In October 2024 Bitcoin (BTC-USD) was priced at $62,118 USD (United States Dollar)
2024
1 days
What was the historical Bitcoin price for October 2024 in United States Dollar (USD)? The average price for Bitcoin in October 2024 BTC-USD was $62,118. The closing price for Bitcoin (BTC) in October 2024 was $60,837, on Oct. 1, 2024. It was down -3.9% for the month and up 43.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Oct. 1, 2024 was $62,118, the opening price $63,336 and the closing price $60,837.
The daily high for Oct. 1, 2024 was $64,111 and the daily low $60,189.
The price that day was down -3.9% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 2, 2024 was $60,956, the opening price $60,836 and the closing price $60,633.
The daily high for Oct. 2, 2024 was $62,358 and the daily low $59,997.
The price that day was down -0.3% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 3, 2024 was $60,685, the opening price $60,632 and the closing price $60,759.
The daily high for Oct. 3, 2024 was $61,469 and the daily low $59,879.
The price that day was up 0.2% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 4, 2024 was $61,437, the opening price $60,755 and the closing price $62,067.
The daily high for Oct. 4, 2024 was $62,466 and the daily low $60,460.
The price that day was up 2.2% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2024 was $62,055, the opening price $62,068 and the closing price $62,090.
The daily high for Oct. 5, 2024 was $62,371 and the daily low $61,690.
The price that day was up 0.0% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2024 was $62,424, the opening price $62,085 and the closing price $62,819.
The daily high for Oct. 6, 2024 was $62,960 and the daily low $61,833.
The price that day was up 1.2% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 7, 2024 was $62,913, the opening price $62,819 and the closing price $62,237.
The daily high for Oct. 7, 2024 was $64,444 and the daily low $62,153.
The price that day was down -0.9% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 8, 2024 was $62,343, the opening price $62,222 and the closing price $62,132.
The daily high for Oct. 8, 2024 was $63,174 and the daily low $61,844.
The price that day was down -0.2% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 9, 2024 was $61,384, the opening price $62,132 and the closing price $60,582.
The daily high for Oct. 9, 2024 was $62,509 and the daily low $60,315.
The price that day was down -2.5% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 10, 2024 was $60,247, the opening price $60,582 and the closing price $60,275.
The daily high for Oct. 10, 2024 was $61,237 and the daily low $58,895.
The price that day was down -0.5% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 11, 2024 was $61,542, the opening price $60,275 and the closing price $62,445.
The daily high for Oct. 11, 2024 was $63,401 and the daily low $60,046.
The price that day was up 3.6% for the day, down % for the month and up 47.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 12, 2024 was $62,882, the opening price $62,445 and the closing price $63,193.
The daily high for Oct. 12, 2024 was $63,449 and the daily low $62,443.
The price that day was up 1.2% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 13, 2024 was $62,838, the opening price $63,193 and the closing price $62,851.
The daily high for Oct. 13, 2024 was $63,273 and the daily low $62,036.
The price that day was down -0.5% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 14, 2024 was $64,455, the opening price $62,848 and the closing price $66,046.
The daily high for Oct. 14, 2024 was $66,482 and the daily low $62,442.
The price that day was up 5.1% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 15, 2024 was $66,446, the opening price $66,050 and the closing price $67,041.
The daily high for Oct. 15, 2024 was $67,882 and the daily low $64,809.
The price that day was up 1.5% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 16, 2024 was $67,447, the opening price $67,042 and the closing price $67,613.
The daily high for Oct. 16, 2024 was $68,375 and the daily low $66,759.
The price that day was up 0.9% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 17, 2024 was $67,394, the opening price $67,617 and the closing price $67,400.
The daily high for Oct. 17, 2024 was $67,912 and the daily low $66,647.
The price that day was down -0.3% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 18, 2024 was $67,996, the opening price $67,419 and the closing price $68,419.
The daily high for Oct. 18, 2024 was $68,970 and the daily low $67,178.
The price that day was up 1.5% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 19, 2024 was $68,369, the opening price $68,419 and the closing price $68,363.
The daily high for Oct. 19, 2024 was $68,668 and the daily low $68,025.
The price that day was down -0.1% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2024 was $68,708, the opening price $68,364 and the closing price $69,002.
The daily high for Oct. 20, 2024 was $69,359 and the daily low $68,106.
The price that day was up 0.9% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 21, 2024 was $68,166, the opening price $69,002 and the closing price $67,368.
The daily high for Oct. 21, 2024 was $69,463 and the daily low $66,830.
The price that day was down -2.4% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 22, 2024 was $67,276, the opening price $67,361 and the closing price $67,361.
The daily high for Oct. 22, 2024 was $67,802 and the daily low $66,581.
The price that day was down 0.0% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 23, 2024 was $66,596, the opening price $67,362 and the closing price $66,432.
The daily high for Oct. 23, 2024 was $67,403 and the daily low $65,188.
The price that day was down -1.4% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 24, 2024 was $67,517, the opening price $66,654 and the closing price $68,161.
The daily high for Oct. 24, 2024 was $68,799 and the daily low $66,454.
The price that day was up 2.6% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 25, 2024 was $67,263, the opening price $68,165 and the closing price $66,642.
The daily high for Oct. 25, 2024 was $68,722 and the daily low $65,522.
The price that day was down -2.2% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 26, 2024 was $66,830, the opening price $66,629 and the closing price $67,015.
The daily high for Oct. 26, 2024 was $67,318 and the daily low $66,361.
The price that day was up 0.6% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 27, 2024 was $67,505, the opening price $67,023 and the closing price $67,929.
The daily high for Oct. 27, 2024 was $68,221 and the daily low $66,847.
The price that day was up 1.4% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 28, 2024 was $68,894, the opening price $67,923 and the closing price $69,908.
The daily high for Oct. 28, 2024 was $70,212 and the daily low $67,535.
The price that day was up 2.9% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 29, 2024 was $71,484, the opening price $69,910 and the closing price $72,720.
The daily high for Oct. 29, 2024 was $73,577 and the daily low $69,730.
The price that day was up 4.0% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 30, 2024 was $72,343, the opening price $72,715 and the closing price $72,340.
The daily high for Oct. 30, 2024 was $72,905 and the daily low $71,412.
The price that day was down -0.5% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 31, 2024 was $71,201, the opening price $72,335 and the closing price $70,215.
The daily high for Oct. 31, 2024 was $72,662 and the daily low $69,591.
The price that day was down -2.9% for the day, down % for the month and up 66.1% for the year.
The average Bitcoin price in October 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that day was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that day was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that day was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that day was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that day was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that day was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that day was up 15.7% for the month and up 76.2% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in USD for October 2014 was $365, the opening price $387 and the closing price $338.
The daily high for October was $412 and a low of $289.
The price that month was down -12.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that month was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in USD for October 2016 was $642, the opening price $610 and the closing price $701.
The daily high for October was $720 and a low of $609.
The price that month was up 15.0% for the month and up 62.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2017 was $5,320, the opening price $4,341 and the closing price $6,468.
The daily high for October was $6,470 and a low of $4,164.
The price that month was up 49.1% for the month and up 571.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that month was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2020 was $11,836, the opening price $10,795 and the closing price $13,781.
The daily high for October was $14,028 and a low of $10,417.
The price that month was up 27.8% for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2021 was $57,616, the opening price $43,817 and the closing price $61,319.
The daily high for October was $66,930 and a low of $43,320.
The price that month was up 40.0% for the month and up 111.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that month was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in USD for October 2023 was $29,665, the opening price $26,967 and the closing price $34,668.
The daily high for October was $35,150 and a low of $26,558.
The price that month was up 28.6% for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in USD for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that month was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for October 2025 was $114,125, the opening price $114,058 and the closing price $109,556.
The daily high for October was $126,198 and a low of $103,598.
The price that month was down -3.9% for the month and up 17.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2024 | $ 62,118 | $ 63,336 | $ 64,111 | $ 60,189 | $ 60,837 | -4% | % | 44% | $ 50,220,923,500 | ₿ 808,473 |
| Oct. 2, 2024 | $ 60,956 | $ 60,836 | $ 62,358 | $ 59,997 | $ 60,633 | 0% | % | 43% | $ 40,762,722,398 | ₿ 668,724 |
| Oct. 3, 2024 | $ 60,685 | $ 60,632 | $ 61,469 | $ 59,879 | $ 60,759 | 0% | % | 44% | $ 36,106,447,279 | ₿ 594,982 |
| Oct. 4, 2024 | $ 61,437 | $ 60,755 | $ 62,466 | $ 60,460 | $ 62,067 | 2% | % | 47% | $ 29,585,472,513 | ₿ 481,558 |
| Oct. 5, 2024 | $ 62,055 | $ 62,068 | $ 62,371 | $ 61,690 | $ 62,090 | 0% | % | 47% | $ 13,305,410,749 | ₿ 214,415 |
| Oct. 6, 2024 | $ 62,424 | $ 62,085 | $ 62,960 | $ 61,833 | $ 62,819 | 1% | % | 49% | $ 14,776,233,667 | ₿ 236,707 |
| Oct. 7, 2024 | $ 62,913 | $ 62,819 | $ 64,444 | $ 62,153 | $ 62,237 | -1% | % | 47% | $ 34,253,562,610 | ₿ 544,459 |
| Oct. 8, 2024 | $ 62,343 | $ 62,222 | $ 63,174 | $ 61,844 | $ 62,132 | 0% | % | 47% | $ 28,134,475,157 | ₿ 451,286 |
| Oct. 9, 2024 | $ 61,384 | $ 62,132 | $ 62,509 | $ 60,315 | $ 60,582 | -2% | % | 43% | $ 27,670,982,363 | ₿ 450,783 |
| Oct. 10, 2024 | $ 60,247 | $ 60,582 | $ 61,237 | $ 58,895 | $ 60,275 | -1% | % | 43% | $ 30,452,813,570 | ₿ 505,465 |
| Oct. 11, 2024 | $ 61,542 | $ 60,275 | $ 63,401 | $ 60,046 | $ 62,445 | 4% | % | 48% | $ 30,327,141,594 | ₿ 492,789 |
| Oct. 12, 2024 | $ 62,882 | $ 62,445 | $ 63,449 | $ 62,443 | $ 63,193 | 1% | % | 49% | $ 16,744,110,886 | ₿ 266,276 |
| Oct. 13, 2024 | $ 62,838 | $ 63,193 | $ 63,273 | $ 62,036 | $ 62,851 | -1% | % | 49% | $ 18,177,529,690 | ₿ 289,275 |
| Oct. 14, 2024 | $ 64,455 | $ 62,848 | $ 66,482 | $ 62,442 | $ 66,046 | 5% | % | 56% | $ 43,706,958,056 | ₿ 678,103 |
| Oct. 15, 2024 | $ 66,446 | $ 66,050 | $ 67,882 | $ 64,809 | $ 67,041 | 2% | % | 59% | $ 48,863,870,879 | ₿ 735,397 |
| Oct. 16, 2024 | $ 67,447 | $ 67,042 | $ 68,375 | $ 66,759 | $ 67,613 | 1% | % | 60% | $ 38,195,189,534 | ₿ 566,297 |
| Oct. 17, 2024 | $ 67,394 | $ 67,617 | $ 67,912 | $ 66,647 | $ 67,400 | 0% | % | 59% | $ 32,790,898,511 | ₿ 486,554 |
| Oct. 18, 2024 | $ 67,996 | $ 67,419 | $ 68,970 | $ 67,178 | $ 68,419 | 2% | % | 62% | $ 36,857,165,014 | ₿ 542,046 |
| Oct. 19, 2024 | $ 68,369 | $ 68,419 | $ 68,668 | $ 68,025 | $ 68,363 | 0% | % | 62% | $ 14,443,497,908 | ₿ 211,259 |
| Oct. 20, 2024 | $ 68,708 | $ 68,364 | $ 69,359 | $ 68,106 | $ 69,002 | 1% | % | 63% | $ 18,975,847,518 | ₿ 276,182 |
| Oct. 21, 2024 | $ 68,166 | $ 69,002 | $ 69,463 | $ 66,830 | $ 67,368 | -2% | % | 59% | $ 37,498,611,780 | ₿ 550,110 |
| Oct. 22, 2024 | $ 67,276 | $ 67,361 | $ 67,802 | $ 66,581 | $ 67,361 | 0% | % | 59% | $ 31,808,472,566 | ₿ 472,804 |
| Oct. 23, 2024 | $ 66,596 | $ 67,362 | $ 67,403 | $ 65,188 | $ 66,432 | -1% | % | 57% | $ 32,263,980,353 | ₿ 484,471 |
| Oct. 24, 2024 | $ 67,517 | $ 66,654 | $ 68,799 | $ 66,454 | $ 68,161 | 3% | % | 61% | $ 31,414,428,647 | ₿ 465,282 |
| Oct. 25, 2024 | $ 67,263 | $ 68,165 | $ 68,722 | $ 65,522 | $ 66,642 | -2% | % | 58% | $ 41,469,984,306 | ₿ 616,536 |
| Oct. 26, 2024 | $ 66,830 | $ 66,629 | $ 67,318 | $ 66,361 | $ 67,015 | 1% | % | 59% | $ 19,588,098,156 | ₿ 293,101 |
| Oct. 27, 2024 | $ 67,505 | $ 67,023 | $ 68,221 | $ 66,847 | $ 67,929 | 1% | % | 61% | $ 16,721,307,878 | ₿ 247,704 |
| Oct. 28, 2024 | $ 68,894 | $ 67,923 | $ 70,212 | $ 67,535 | $ 69,908 | 3% | % | 65% | $ 38,799,856,657 | ₿ 563,178 |
| Oct. 29, 2024 | $ 71,484 | $ 69,910 | $ 73,577 | $ 69,730 | $ 72,720 | 4% | % | 72% | $ 58,541,874,402 | ₿ 818,946 |
| Oct. 30, 2024 | $ 72,343 | $ 72,715 | $ 72,905 | $ 71,412 | $ 72,340 | -1% | % | 71% | $ 40,646,637,831 | ₿ 561,860 |
| Oct. 31, 2024 | $ 71,201 | $ 72,335 | $ 72,662 | $ 69,591 | $ 70,215 | -3% | % | 66% | $ 40,627,912,076 | ₿ 570,611 |
In 2024 Bitcoin had 20 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for March 5, 2024 was $65,159, the opening price $68,341 and the closing price $63,801.
The daily high for March 5, 2024 was $69,171 and the daily low $59,324.
The price that day was down -6.6% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2024 was $67,888, the opening price $66,938 and the closing price $68,300.
The daily high for March 8, 2024 was $70,083 and the daily low $66,230.
The price that day was up 2.1% for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2024 was $70,298, the opening price $69,021 and the closing price $72,124.
The daily high for March 11, 2024 was $72,851 and the daily low $67,195.
The price that day was up 4.5% for the month and up 70.6% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2024 was $72,384, the opening price $71,482 and the closing price $73,084.
The daily high for March 13, 2024 was $73,637 and the daily low $71,334.
The price that day was up 2.2% for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2024 was $71,697, the opening price $73,079 and the closing price $71,397.
The daily high for March 14, 2024 was $73,750 and the daily low $68,563.
The price that day was down -2.3% for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 22, 2024 was $98,593, the opening price $98,496 and the closing price $98,998.
The daily high for Nov. 22, 2024 was $99,656 and the daily low $97,223.
The price that day was up 0.5% for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2024 was $97,809, the opening price $98,742 and the closing price $96,594.
The daily high for Dec. 5, 2024 was $103,900 and the daily low $91,999.
The price that day was down -2.2% for the month and up 128.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2024 was $102,987, the opening price $101,374 and the closing price $104,299.
The daily high for Dec. 15, 2024 was $105,048 and the daily low $101,227.
The price that day was up 2.9% for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2024 was $105,357, the opening price $104,294 and the closing price $106,030.
The daily high for Dec. 16, 2024 was $107,781 and the daily low $103,323.
The price that day was up 1.7% for the month and up 150.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2024 was $106,433, the opening price $106,031 and the closing price $106,141.
The daily high for Dec. 17, 2024 was $108,268 and the daily low $105,292.
The price that day was up 0.1% for the month and up 151.0% for the year.
There are currently 0 price predictions for 2024.