In October 2024 Bitcoin (BTC-INR) was priced at ₹5,209,058 INR (Indian Rupee)
2024
1 days
What was the historical Bitcoin price for October 2024 in Indian Rupee (INR)? The average price for Bitcoin in October 2024 BTC-INR was ₹5,209,058. The closing price for Bitcoin (BTC) in October 2024 was ₹5,102,879, on Oct. 1, 2024. It was down -3.9% for the month and up 45.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2024 was ₹5,209,058, the opening price ₹5,309,427 and the closing price ₹5,102,879.
The daily high for Oct. 1, 2024 was ₹5,373,517 and the daily low ₹5,050,411.
The price that day was down -3.9% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2024 was ₹5,115,417, the opening price ₹5,102,821 and the closing price ₹5,088,113.
The daily high for Oct. 2, 2024 was ₹5,234,078 and the daily low ₹5,036,654.
The price that day was down -0.3% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2024 was ₹5,095,265, the opening price ₹5,088,088 and the closing price ₹5,104,376.
The daily high for Oct. 3, 2024 was ₹5,158,713 and the daily low ₹5,029,882.
The price that day was up 0.3% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2024 was ₹5,161,570, the opening price ₹5,103,975 and the closing price ₹5,215,341.
The daily high for Oct. 4, 2024 was ₹5,249,149 and the daily low ₹5,077,815.
The price that day was up 2.2% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2024 was ₹5,214,254, the opening price ₹5,215,352 and the closing price ₹5,217,229.
The daily high for Oct. 5, 2024 was ₹5,240,847 and the daily low ₹5,183,588.
The price that day was up 0.0% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2024 was ₹5,245,330, the opening price ₹5,216,812 and the closing price ₹5,278,555.
The daily high for Oct. 6, 2024 was ₹5,290,301 and the daily low ₹5,195,651.
The price that day was up 1.2% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2024 was ₹5,283,934, the opening price ₹5,278,568 and the closing price ₹5,225,661.
The daily high for Oct. 7, 2024 was ₹5,412,784 and the daily low ₹5,218,723.
The price that day was down -1.0% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2024 was ₹5,234,154, the opening price ₹5,224,401 and the closing price ₹5,214,478.
The daily high for Oct. 8, 2024 was ₹5,304,516 and the daily low ₹5,193,220.
The price that day was down -0.2% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2024 was ₹5,153,027, the opening price ₹5,214,458 and the closing price ₹5,085,410.
The daily high for Oct. 9, 2024 was ₹5,248,176 and the daily low ₹5,064,066.
The price that day was down -2.5% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2024 was ₹5,058,091, the opening price ₹5,085,396 and the closing price ₹5,059,861.
The daily high for Oct. 10, 2024 was ₹5,142,290 and the daily low ₹4,944,818.
The price that day was down -0.5% for the day, down % for the month and up 43.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2024 was ₹5,171,559, the opening price ₹5,059,941 and the closing price ₹5,252,216.
The daily high for Oct. 11, 2024 was ₹5,332,577 and the daily low ₹5,041,503.
The price that day was up 3.8% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2024 was ₹5,289,000, the opening price ₹5,252,176 and the closing price ₹5,315,124.
The daily high for Oct. 12, 2024 was ₹5,336,636 and the daily low ₹5,252,063.
The price that day was up 1.2% for the day, down % for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2024 was ₹5,285,471, the opening price ₹5,315,118 and the closing price ₹5,287,042.
The daily high for Oct. 13, 2024 was ₹5,321,822 and the daily low ₹5,217,902.
The price that day was down -0.5% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2024 was ₹5,419,906, the opening price ₹5,286,791 and the closing price ₹5,551,207.
The daily high for Oct. 14, 2024 was ₹5,589,002 and the daily low ₹5,252,624.
The price that day was up 5.0% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2024 was ₹5,585,002, the opening price ₹5,551,564 and the closing price ₹5,635,713.
The daily high for Oct. 15, 2024 was ₹5,704,691 and the daily low ₹5,448,040.
The price that day was up 1.5% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2024 was ₹5,669,266, the opening price ₹5,635,827 and the closing price ₹5,682,144.
The daily high for Oct. 16, 2024 was ₹5,746,202 and the daily low ₹5,612,891.
The price that day was up 0.8% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2024 was ₹5,664,103, the opening price ₹5,682,510 and the closing price ₹5,664,892.
The daily high for Oct. 17, 2024 was ₹5,706,484 and the daily low ₹5,602,527.
The price that day was down -0.3% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2024 was ₹5,715,848, the opening price ₹5,666,512 and the closing price ₹5,751,084.
The daily high for Oct. 18, 2024 was ₹5,798,787 and the daily low ₹5,647,011.
The price that day was up 1.5% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2024 was ₹5,747,499, the opening price ₹5,751,100 and the closing price ₹5,747,218.
The daily high for Oct. 19, 2024 was ₹5,772,882 and the daily low ₹5,718,795.
The price that day was down -0.1% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2024 was ₹5,776,215, the opening price ₹5,747,340 and the closing price ₹5,800,936.
The daily high for Oct. 20, 2024 was ₹5,830,974 and the daily low ₹5,725,611.
The price that day was up 0.9% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2024 was ₹5,730,860, the opening price ₹5,800,961 and the closing price ₹5,663,915.
The daily high for Oct. 21, 2024 was ₹5,839,701 and the daily low ₹5,618,863.
The price that day was down -2.4% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2024 was ₹5,657,132, the opening price ₹5,663,314 and the closing price ₹5,664,384.
The daily high for Oct. 22, 2024 was ₹5,702,272 and the daily low ₹5,598,557.
The price that day was up 0.0% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2024 was ₹5,599,568, the opening price ₹5,664,466 and the closing price ₹5,584,820.
The daily high for Oct. 23, 2024 was ₹5,667,861 and the daily low ₹5,481,125.
The price that day was down -1.4% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2024 was ₹5,676,895, the opening price ₹5,603,442 and the closing price ₹5,731,121.
The daily high for Oct. 24, 2024 was ₹5,786,113 and the daily low ₹5,586,906.
The price that day was up 2.6% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2024 was ₹5,656,383, the opening price ₹5,731,478 and the closing price ₹5,604,777.
The daily high for Oct. 25, 2024 was ₹5,778,746 and the daily low ₹5,510,531.
The price that day was down -2.2% for the day, down % for the month and up 59.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2024 was ₹5,620,594, the opening price ₹5,603,627 and the closing price ₹5,636,087.
The daily high for Oct. 26, 2024 was ₹5,661,589 and the daily low ₹5,581,076.
The price that day was up 0.6% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2024 was ₹5,677,330, the opening price ₹5,636,826 and the closing price ₹5,712,968.
The daily high for Oct. 27, 2024 was ₹5,737,527 and the daily low ₹5,622,002.
The price that day was up 1.4% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2024 was ₹5,793,501, the opening price ₹5,712,411 and the closing price ₹5,879,456.
The daily high for Oct. 28, 2024 was ₹5,904,157 and the daily low ₹5,677,983.
The price that day was up 2.9% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2024 was ₹6,010,555, the opening price ₹5,879,648 and the closing price ₹6,114,853.
The daily high for Oct. 29, 2024 was ₹6,185,438 and the daily low ₹5,862,281.
The price that day was up 4.0% for the day, down % for the month and up 73.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2024 was ₹6,083,410, the opening price ₹6,114,422 and the closing price ₹6,083,021.
The daily high for Oct. 30, 2024 was ₹6,131,135 and the daily low ₹6,005,062.
The price that day was down -0.5% for the day, down % for the month and up 72.9% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2024 was ₹5,986,907, the opening price ₹6,082,642 and the closing price ₹5,904,518.
The daily high for Oct. 31, 2024 was ₹6,109,411 and the daily low ₹5,851,058.
The price that day was down -2.9% for the day, down % for the month and up 67.8% for the year.
The average Bitcoin price in October 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that day was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that day was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that day was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that day was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that day was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that day was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that day was up 15.7% for the month and up 76.2% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2024 | ₹ 5,209,058 | ₹ 5,309,427 | ₹ 5,373,517 | ₹ 5,050,411 | ₹ 5,102,879 | -4% | % | 45% | ₹ 4,212,423,741,032 | ₿ 808,673 |
| Oct. 2, 2024 | ₹ 5,115,417 | ₹ 5,102,821 | ₹ 5,234,078 | ₹ 5,036,654 | ₹ 5,088,113 | 0% | % | 45% | ₹ 3,420,679,668,661 | ₿ 668,700 |
| Oct. 3, 2024 | ₹ 5,095,265 | ₹ 5,088,088 | ₹ 5,158,713 | ₹ 5,029,882 | ₹ 5,104,376 | 0% | % | 45% | ₹ 3,033,289,926,413 | ₿ 595,315 |
| Oct. 4, 2024 | ₹ 5,161,570 | ₹ 5,103,975 | ₹ 5,249,149 | ₹ 5,077,815 | ₹ 5,215,341 | 2% | % | 48% | ₹ 2,485,977,019,582 | ₿ 481,632 |
| Oct. 5, 2024 | ₹ 5,214,254 | ₹ 5,215,352 | ₹ 5,240,847 | ₹ 5,183,588 | ₹ 5,217,229 | 0% | % | 48% | ₹ 1,118,013,083,712 | ₿ 214,415 |
| Oct. 6, 2024 | ₹ 5,245,330 | ₹ 5,216,812 | ₹ 5,290,301 | ₹ 5,195,651 | ₹ 5,278,555 | 1% | % | 50% | ₹ 1,241,618,249,137 | ₿ 236,709 |
| Oct. 7, 2024 | ₹ 5,283,934 | ₹ 5,278,568 | ₹ 5,412,784 | ₹ 5,218,723 | ₹ 5,225,661 | -1% | % | 48% | ₹ 2,876,078,291,042 | ₿ 544,306 |
| Oct. 8, 2024 | ₹ 5,234,154 | ₹ 5,224,401 | ₹ 5,304,516 | ₹ 5,193,220 | ₹ 5,214,478 | 0% | % | 48% | ₹ 2,361,209,741,848 | ₿ 451,116 |
| Oct. 9, 2024 | ₹ 5,153,027 | ₹ 5,214,458 | ₹ 5,248,176 | ₹ 5,064,066 | ₹ 5,085,410 | -2% | % | 45% | ₹ 2,322,769,915,141 | ₿ 450,758 |
| Oct. 10, 2024 | ₹ 5,058,091 | ₹ 5,085,396 | ₹ 5,142,290 | ₹ 4,944,818 | ₹ 5,059,861 | -1% | % | 44% | ₹ 2,556,420,818,134 | ₿ 505,412 |
| Oct. 11, 2024 | ₹ 5,171,559 | ₹ 5,059,941 | ₹ 5,332,577 | ₹ 5,041,503 | ₹ 5,252,216 | 4% | % | 49% | ₹ 2,550,796,136,517 | ₿ 493,235 |
| Oct. 12, 2024 | ₹ 5,289,000 | ₹ 5,252,176 | ₹ 5,336,636 | ₹ 5,252,063 | ₹ 5,315,124 | 1% | % | 51% | ₹ 1,408,336,266,193 | ₿ 266,276 |
| Oct. 13, 2024 | ₹ 5,285,471 | ₹ 5,315,118 | ₹ 5,321,822 | ₹ 5,217,902 | ₹ 5,287,042 | -1% | % | 50% | ₹ 1,529,089,125,887 | ₿ 289,300 |
| Oct. 14, 2024 | ₹ 5,419,906 | ₹ 5,286,791 | ₹ 5,589,002 | ₹ 5,252,624 | ₹ 5,551,207 | 5% | % | 58% | ₹ 3,673,589,667,549 | ₿ 677,796 |
| Oct. 15, 2024 | ₹ 5,585,002 | ₹ 5,551,564 | ₹ 5,704,691 | ₹ 5,448,040 | ₹ 5,635,713 | 2% | % | 60% | ₹ 4,107,669,964,159 | ₿ 735,482 |
| Oct. 16, 2024 | ₹ 5,669,266 | ₹ 5,635,827 | ₹ 5,746,202 | ₹ 5,612,891 | ₹ 5,682,144 | 1% | % | 61% | ₹ 3,209,907,113,514 | ₿ 566,195 |
| Oct. 17, 2024 | ₹ 5,664,103 | ₹ 5,682,510 | ₹ 5,706,484 | ₹ 5,602,527 | ₹ 5,664,892 | 0% | % | 61% | ₹ 2,756,043,802,895 | ₿ 486,581 |
| Oct. 18, 2024 | ₹ 5,715,848 | ₹ 5,666,512 | ₹ 5,798,787 | ₹ 5,647,011 | ₹ 5,751,084 | 2% | % | 63% | ₹ 3,098,105,764,382 | ₿ 542,020 |
| Oct. 19, 2024 | ₹ 5,747,499 | ₹ 5,751,100 | ₹ 5,772,882 | ₹ 5,718,795 | ₹ 5,747,218 | 0% | % | 63% | ₹ 1,214,257,040,720 | ₿ 211,267 |
| Oct. 20, 2024 | ₹ 5,776,215 | ₹ 5,747,340 | ₹ 5,830,974 | ₹ 5,725,611 | ₹ 5,800,936 | 1% | % | 65% | ₹ 1,595,289,215,953 | ₿ 276,182 |
| Oct. 21, 2024 | ₹ 5,730,860 | ₹ 5,800,961 | ₹ 5,839,701 | ₹ 5,618,863 | ₹ 5,663,915 | -2% | % | 61% | ₹ 3,152,675,161,183 | ₿ 550,123 |
| Oct. 22, 2024 | ₹ 5,657,132 | ₹ 5,663,314 | ₹ 5,702,272 | ₹ 5,598,557 | ₹ 5,664,384 | 0% | % | 61% | ₹ 2,674,757,313,294 | ₿ 472,812 |
| Oct. 23, 2024 | ₹ 5,599,568 | ₹ 5,664,466 | ₹ 5,667,861 | ₹ 5,481,125 | ₹ 5,584,820 | -1% | % | 59% | ₹ 2,712,367,203,360 | ₿ 484,389 |
| Oct. 24, 2024 | ₹ 5,676,895 | ₹ 5,603,442 | ₹ 5,786,113 | ₹ 5,586,906 | ₹ 5,731,121 | 3% | % | 63% | ₹ 2,641,389,528,821 | ₿ 465,288 |
| Oct. 25, 2024 | ₹ 5,656,383 | ₹ 5,731,478 | ₹ 5,778,746 | ₹ 5,510,531 | ₹ 5,604,777 | -2% | % | 59% | ₹ 3,487,718,987,569 | ₿ 616,599 |
| Oct. 26, 2024 | ₹ 5,620,594 | ₹ 5,603,627 | ₹ 5,661,589 | ₹ 5,581,076 | ₹ 5,636,087 | 1% | % | 60% | ₹ 1,647,403,128,167 | ₿ 293,101 |
| Oct. 27, 2024 | ₹ 5,677,330 | ₹ 5,636,826 | ₹ 5,737,527 | ₹ 5,622,002 | ₹ 5,712,968 | 1% | % | 62% | ₹ 1,406,289,933,854 | ₿ 247,703 |
| Oct. 28, 2024 | ₹ 5,793,501 | ₹ 5,712,411 | ₹ 5,904,157 | ₹ 5,677,983 | ₹ 5,879,456 | 3% | % | 67% | ₹ 3,263,186,323,235 | ₿ 563,249 |
| Oct. 29, 2024 | ₹ 6,010,555 | ₹ 5,879,648 | ₹ 6,185,438 | ₹ 5,862,281 | ₹ 6,114,853 | 4% | % | 74% | ₹ 4,922,614,046,801 | ₿ 818,995 |
| Oct. 30, 2024 | ₹ 6,083,410 | ₹ 6,114,422 | ₹ 6,131,135 | ₹ 6,005,062 | ₹ 6,083,021 | -1% | % | 73% | ₹ 3,417,969,190,486 | ₿ 561,851 |
| Oct. 31, 2024 | ₹ 5,986,907 | ₹ 6,082,642 | ₹ 6,109,411 | ₹ 5,851,058 | ₹ 5,904,518 | -3% | % | 68% | ₹ 3,416,471,940,942 | ₿ 570,657 |
In 2024 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2024 was ₹4,979,221, the opening price ₹4,733,730 and the closing price ₹5,182,407.
The daily high for Feb. 28, 2024 was ₹5,297,728 and the daily low ₹4,703,020.
The price that day was up 9.5% for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2024 was ₹5,436,766, the opening price ₹5,230,679 and the closing price ₹5,665,395.
The daily high for March 4, 2024 was ₹5,682,531 and the daily low ₹5,168,458.
The price that day was up 8.3% for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2024 was ₹5,401,152, the opening price ₹5,666,277 and the closing price ₹5,288,165.
The daily high for March 5, 2024 was ₹5,732,540 and the daily low ₹4,917,625.
The price that day was down -6.7% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2024 was ₹5,617,381, the opening price ₹5,537,323 and the closing price ₹5,651,993.
The daily high for March 8, 2024 was ₹5,798,551 and the daily low ₹5,481,657.
The price that day was up 2.1% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2024 was ₹5,817,794, the opening price ₹5,711,847 and the closing price ₹5,970,308.
The daily high for March 11, 2024 was ₹6,028,554 and the daily low ₹5,560,468.
The price that day was up 4.5% for the month and up 69.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 22, 2024 was ₹8,326,909, the opening price ₹8,321,820 and the closing price ₹8,359,199.
The daily high for Nov. 22, 2024 was ₹8,414,632 and the daily low ₹8,211,984.
The price that day was up 0.4% for the month and up 137.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 5, 2024 was ₹8,284,485, the opening price ₹8,364,134 and the closing price ₹8,179,935.
The daily high for Dec. 5, 2024 was ₹8,803,409 and the daily low ₹7,790,462.
The price that day was down -2.2% for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 15, 2024 was ₹8,734,708, the opening price ₹8,598,179 and the closing price ₹8,845,695.
The daily high for Dec. 15, 2024 was ₹8,909,206 and the daily low ₹8,585,753.
The price that day was up 2.9% for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2024 was ₹8,942,577, the opening price ₹8,845,261 and the closing price ₹9,003,785.
The daily high for Dec. 16, 2024 was ₹9,150,463 and the daily low ₹8,770,798.
The price that day was up 1.8% for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2024 was ₹9,038,428, the opening price ₹9,003,868 and the closing price ₹9,013,900.
The daily high for Dec. 17, 2024 was ₹9,193,056 and the daily low ₹8,942,887.
The price that day was up 0.1% for the month and up 156.1% for the year.
There are currently 0 price predictions for 2024.