In October 2018 Bitcoin (BTC-INR) was priced at ₹481,467 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for October 2018 in Indian Rupee (INR)? The average price for Bitcoin in October 2018 BTC-INR was ₹481,467. The closing price for Bitcoin (BTC) in October 2018 was ₹483,460, on Oct. 1, 2018. It was up 0.6% for the month and down -46.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Oct. 1, 2018 was ₹481,467, the opening price ₹480,033 and the closing price ₹483,460.
The daily high for Oct. 1, 2018 was ₹484,656 and the daily low ₹477,722.
The price that day was up 0.6% for the day, down % for the month and down -46.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 2, 2018 was ₹482,146, the opening price ₹483,725 and the closing price ₹480,693.
The daily high for Oct. 2, 2018 was ₹484,777 and the daily low ₹479,390.
The price that day was down -0.6% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 3, 2018 was ₹478,903, the opening price ₹480,529 and the closing price ₹480,285.
The daily high for Oct. 3, 2018 was ₹481,851 and the daily low ₹472,949.
The price that day was down -0.1% for the day, down % for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 4, 2018 was ₹482,834, the opening price ₹479,939 and the closing price ₹484,240.
The daily high for Oct. 4, 2018 was ₹487,219 and the daily low ₹479,939.
The price that day was up 0.8% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 5, 2018 was ₹487,058, the opening price ₹484,053 and the closing price ₹490,726.
The daily high for Oct. 5, 2018 was ₹490,810 and the daily low ₹482,642.
The price that day was up 1.3% for the day, down % for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 6, 2018 was ₹489,360, the opening price ₹490,724 and the closing price ₹488,128.
The daily high for Oct. 6, 2018 was ₹491,175 and the daily low ₹487,415.
The price that day was down -0.5% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 7, 2018 was ₹488,198, the opening price ₹488,303 and the closing price ₹487,890.
The daily high for Oct. 7, 2018 was ₹490,738 and the daily low ₹485,860.
The price that day was down 0.0% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 8, 2018 was ₹489,705, the opening price ₹487,686 and the closing price ₹491,495.
The daily high for Oct. 8, 2018 was ₹492,988 and the daily low ₹486,653.
The price that day was up 0.7% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 9, 2018 was ₹492,141, the opening price ₹491,558 and the closing price ₹493,820.
The daily high for Oct. 9, 2018 was ₹493,180 and the daily low ₹490,005.
The price that day was up 0.5% for the day, down % for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 10, 2018 was ₹490,194, the opening price ₹493,645 and the closing price ₹488,976.
The daily high for Oct. 10, 2018 was ₹493,645 and the daily low ₹484,508.
The price that day was down -1.0% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 11, 2018 was ₹476,442, the opening price ₹489,066 and the closing price ₹464,282.
The daily high for Oct. 11, 2018 was ₹489,066 and the daily low ₹463,354.
The price that day was down -5.1% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 12, 2018 was ₹463,508, the opening price ₹463,021 and the closing price ₹462,349.
The daily high for Oct. 12, 2018 was ₹466,852 and the daily low ₹461,809.
The price that day was down -0.4% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 13, 2018 was ₹462,976, the opening price ₹462,607 and the closing price ₹463,189.
The daily high for Oct. 13, 2018 was ₹464,849 and the daily low ₹461,260.
The price that day was up 0.2% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 14, 2018 was ₹464,642, the opening price ₹463,374 and the closing price ₹463,555.
The daily high for Oct. 14, 2018 was ₹468,879 and the daily low ₹462,759.
The price that day was up 0.1% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 15, 2018 was ₹481,664, the opening price ₹463,681 and the closing price ₹486,631.
The daily high for Oct. 15, 2018 was ₹515,168 and the daily low ₹461,176.
The price that day was up 5.0% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 16, 2018 was ₹486,584, the opening price ₹486,991 and the closing price ₹484,587.
The daily high for Oct. 16, 2018 was ₹493,210 and the daily low ₹481,550.
The price that day was down -0.4% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 17, 2018 was ₹482,418, the opening price ₹484,176 and the closing price ₹481,278.
The daily high for Oct. 17, 2018 was ₹485,097 and the daily low ₹479,122.
The price that day was down -0.7% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 18, 2018 was ₹479,116, the opening price ₹481,124 and the closing price ₹476,163.
The daily high for Oct. 18, 2018 was ₹483,140 and the daily low ₹476,039.
The price that day was down -1.1% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 19, 2018 was ₹475,382, the opening price ₹476,263 and the closing price ₹475,036.
The daily high for Oct. 19, 2018 was ₹477,074 and the daily low ₹473,153.
The price that day was down -0.2% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2018 was ₹475,682, the opening price ₹474,706 and the closing price ₹476,783.
The daily high for Oct. 20, 2018 was ₹477,410 and the daily low ₹473,830.
The price that day was up 0.4% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 21, 2018 was ₹477,669, the opening price ₹476,849 and the closing price ₹476,292.
The daily high for Oct. 21, 2018 was ₹481,720 and the daily low ₹475,814.
The price that day was down -0.1% for the day, down % for the month and down -47.1% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 22, 2018 was ₹476,039, the opening price ₹476,564 and the closing price ₹475,072.
The daily high for Oct. 22, 2018 was ₹479,220 and the daily low ₹473,301.
The price that day was down -0.3% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 23, 2018 was ₹474,275, the opening price ₹473,988 and the closing price ₹474,227.
The daily high for Oct. 23, 2018 was ₹476,444 and the daily low ₹472,440.
The price that day was down -0.2% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 24, 2018 was ₹475,391, the opening price ₹474,458 and the closing price ₹475,694.
The daily high for Oct. 24, 2018 was ₹477,699 and the daily low ₹473,715.
The price that day was up 0.3% for the day, down % for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 25, 2018 was ₹474,516, the opening price ₹474,874 and the closing price ₹474,260.
The daily high for Oct. 25, 2018 was ₹476,202 and the daily low ₹472,727.
The price that day was down -0.3% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 26, 2018 was ₹474,087, the opening price ₹473,685 and the closing price ₹473,466.
The daily high for Oct. 26, 2018 was ₹476,260 and the daily low ₹472,938.
The price that day was down -0.2% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 27, 2018 was ₹473,944, the opening price ₹473,911 and the closing price ₹473,951.
The daily high for Oct. 27, 2018 was ₹475,927 and the daily low ₹471,987.
The price that day was up 0.1% for the day, down % for the month and down -47.4% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 28, 2018 was ₹473,898, the opening price ₹474,117 and the closing price ₹474,382.
The daily high for Oct. 28, 2018 was ₹475,544 and the daily low ₹471,549.
The price that day was up 0.1% for the day, down % for the month and down -47.3% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 29, 2018 was ₹470,748, the opening price ₹474,818 and the closing price ₹466,155.
The daily high for Oct. 29, 2018 was ₹477,758 and the daily low ₹464,261.
The price that day was down -1.7% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 30, 2018 was ₹466,233, the opening price ₹466,407 and the closing price ₹466,582.
The daily high for Oct. 30, 2018 was ₹468,113 and the daily low ₹463,827.
The price that day was up 0.1% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 31, 2018 was ₹467,271, the opening price ₹466,783 and the closing price ₹468,028.
The daily high for Oct. 31, 2018 was ₹467,677 and the daily low ₹466,596.
The price that day was up 0.3% for the day, down % for the month and down -48.0% for the year.
The average Bitcoin price in October 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2018 was $6,493, the opening price $6,620 and the closing price $6,318.
The daily high for October was $6,965 and a low of $6,236.
The price that day was down -4.6% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that day was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that day was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2018 was ¥732,014, the opening price ¥753,392 and the closing price ¥713,070.
The daily high for October was ¥779,118 and a low of ¥699,636.
The price that day was down -5.4% for the month and down -55.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2018 was $9,141, the opening price $9,164 and the closing price $8,921.
The daily high for October was $9,786 and a low of $8,751.
The price that day was down -2.7% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2018 was ¥44,920, the opening price ¥45,471 and the closing price ¥44,070.
The daily high for October was ¥48,235 and a low of ¥42,968.
The price that day was down -3.2% for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that day was down -1.9% for the month and down -52.1% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.
The daily high for October was ₹25,169 and a low of ₹17,802.
The price that month was down -13.3% for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that month was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.
The daily high for October was ₹48,102 and a low of ₹40,572.
The price that month was up 15.2% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.
The daily high for October was ₹515,168 and a low of ₹461,176.
The price that month was down -2.6% for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.
The daily high for October was ₹1,046,699 and a low of ₹765,601.
The price that month was up 29.7% for the month and up 100.4% for the year.
The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.
The daily high for October was ₹5,008,419 and a low of ₹3,214,413.
The price that month was up 41.3% for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that month was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that month was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.
The daily high for October was ₹11,197,221 and a low of ₹9,127,588.
The price that month was down -4.0% for the month and up 21.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2018 | ₹ 481,467 | ₹ 480,033 | ₹ 484,656 | ₹ 477,722 | ₹ 483,460 | 1% | % | -46% | ₹ 293,538,505,502 | ₿ 609,675 |
| Oct. 2, 2018 | ₹ 482,146 | ₹ 483,725 | ₹ 484,777 | ₹ 479,390 | ₹ 480,693 | -1% | % | -47% | ₹ 291,759,335,581 | ₿ 605,126 |
| Oct. 3, 2018 | ₹ 478,903 | ₹ 480,529 | ₹ 481,851 | ₹ 472,949 | ₹ 480,285 | 0% | % | -47% | ₹ 287,118,653,700 | ₿ 599,534 |
| Oct. 4, 2018 | ₹ 482,834 | ₹ 479,939 | ₹ 487,219 | ₹ 479,939 | ₹ 484,240 | 1% | % | -46% | ₹ 282,621,301,642 | ₿ 585,338 |
| Oct. 5, 2018 | ₹ 487,058 | ₹ 484,053 | ₹ 490,810 | ₹ 482,642 | ₹ 490,726 | 1% | % | -46% | ₹ 272,058,149,417 | ₿ 558,575 |
| Oct. 6, 2018 | ₹ 489,360 | ₹ 490,724 | ₹ 491,175 | ₹ 487,415 | ₹ 488,128 | -1% | % | -46% | ₹ 241,514,132,572 | ₿ 493,530 |
| Oct. 7, 2018 | ₹ 488,198 | ₹ 488,303 | ₹ 490,738 | ₹ 485,860 | ₹ 487,890 | 0% | % | -46% | ₹ 244,326,095,660 | ₿ 500,465 |
| Oct. 8, 2018 | ₹ 489,705 | ₹ 487,686 | ₹ 492,988 | ₹ 486,653 | ₹ 491,495 | 1% | % | -45% | ₹ 294,019,227,925 | ₿ 600,400 |
| Oct. 9, 2018 | ₹ 492,141 | ₹ 491,558 | ₹ 493,180 | ₹ 490,005 | ₹ 493,820 | 0% | % | -45% | ₹ 266,200,767,460 | ₿ 540,904 |
| Oct. 10, 2018 | ₹ 490,194 | ₹ 493,645 | ₹ 493,645 | ₹ 484,508 | ₹ 488,976 | -1% | % | -46% | ₹ 281,233,213,719 | ₿ 573,719 |
| Oct. 11, 2018 | ₹ 476,442 | ₹ 489,066 | ₹ 489,066 | ₹ 463,354 | ₹ 464,282 | -5% | % | -48% | ₹ 384,534,821,697 | ₿ 807,097 |
| Oct. 12, 2018 | ₹ 463,508 | ₹ 463,021 | ₹ 466,852 | ₹ 461,809 | ₹ 462,349 | 0% | % | -49% | ₹ 278,790,972,976 | ₿ 601,481 |
| Oct. 13, 2018 | ₹ 462,976 | ₹ 462,607 | ₹ 464,849 | ₹ 461,260 | ₹ 463,189 | 0% | % | -49% | ₹ 225,776,108,082 | ₿ 487,662 |
| Oct. 14, 2018 | ₹ 464,642 | ₹ 463,374 | ₹ 468,879 | ₹ 462,759 | ₹ 463,555 | 0% | % | -49% | ₹ 227,345,725,469 | ₿ 489,292 |
| Oct. 15, 2018 | ₹ 481,664 | ₹ 463,681 | ₹ 515,168 | ₹ 461,176 | ₹ 486,631 | 5% | % | -46% | ₹ 543,746,857,573 | ₿ 1,128,892 |
| Oct. 16, 2018 | ₹ 486,584 | ₹ 486,991 | ₹ 493,210 | ₹ 481,550 | ₹ 484,587 | 0% | % | -46% | ₹ 299,357,212,837 | ₿ 615,222 |
| Oct. 17, 2018 | ₹ 482,418 | ₹ 484,176 | ₹ 485,097 | ₹ 479,122 | ₹ 481,278 | -1% | % | -47% | ₹ 300,663,030,605 | ₿ 623,241 |
| Oct. 18, 2018 | ₹ 479,116 | ₹ 481,124 | ₹ 483,140 | ₹ 476,039 | ₹ 476,163 | -1% | % | -47% | ₹ 288,495,620,114 | ₿ 602,141 |
| Oct. 19, 2018 | ₹ 475,382 | ₹ 476,263 | ₹ 477,074 | ₹ 473,153 | ₹ 475,036 | 0% | % | -47% | ₹ 262,952,002,258 | ₿ 553,139 |
| Oct. 20, 2018 | ₹ 475,682 | ₹ 474,706 | ₹ 477,410 | ₹ 473,830 | ₹ 476,783 | 0% | % | -47% | ₹ 248,276,411,099 | ₿ 521,937 |
| Oct. 21, 2018 | ₹ 477,669 | ₹ 476,849 | ₹ 481,720 | ₹ 475,814 | ₹ 476,292 | 0% | % | -47% | ₹ 239,059,631,861 | ₿ 500,471 |
| Oct. 22, 2018 | ₹ 476,039 | ₹ 476,564 | ₹ 479,220 | ₹ 473,301 | ₹ 475,072 | 0% | % | -47% | ₹ 268,973,087,236 | ₿ 565,023 |
| Oct. 23, 2018 | ₹ 474,275 | ₹ 473,988 | ₹ 476,444 | ₹ 472,440 | ₹ 474,227 | 0% | % | -47% | ₹ 272,138,495,495 | ₿ 573,799 |
| Oct. 24, 2018 | ₹ 475,391 | ₹ 474,458 | ₹ 477,699 | ₹ 473,715 | ₹ 475,694 | 0% | % | -47% | ₹ 250,790,296,435 | ₿ 527,545 |
| Oct. 25, 2018 | ₹ 474,516 | ₹ 474,874 | ₹ 476,202 | ₹ 472,727 | ₹ 474,260 | 0% | % | -47% | ₹ 236,573,822,610 | ₿ 498,558 |
| Oct. 26, 2018 | ₹ 474,087 | ₹ 473,685 | ₹ 476,260 | ₹ 472,938 | ₹ 473,466 | 0% | % | -47% | ₹ 241,754,906,250 | ₿ 509,937 |
| Oct. 27, 2018 | ₹ 473,944 | ₹ 473,911 | ₹ 475,927 | ₹ 471,987 | ₹ 473,951 | 0% | % | -47% | ₹ 248,169,502,268 | ₿ 523,626 |
| Oct. 28, 2018 | ₹ 473,898 | ₹ 474,117 | ₹ 475,544 | ₹ 471,549 | ₹ 474,382 | 0% | % | -47% | ₹ 251,963,970,650 | ₿ 531,684 |
| Oct. 29, 2018 | ₹ 470,748 | ₹ 474,818 | ₹ 477,758 | ₹ 464,261 | ₹ 466,155 | -2% | % | -48% | ₹ 309,162,094,956 | ₿ 656,747 |
| Oct. 30, 2018 | ₹ 466,233 | ₹ 466,407 | ₹ 468,113 | ₹ 463,827 | ₹ 466,582 | 0% | % | -48% | ₹ 278,515,826,000 | ₿ 597,375 |
| Oct. 31, 2018 | ₹ 467,271 | ₹ 466,783 | ₹ 467,677 | ₹ 466,596 | ₹ 468,028 | 0% | % | -48% | ₹ 310,499,632,920 | ₿ 664,496 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.