Bitcoin price October 2022 INR

In October 2022 Bitcoin (BTC-INR) was priced at ₹1,580,630 INR (Indian Rupee)

Open (Start of month)
₹1,586,324
High
₹1,589,594
Low
₹1,569,995
Close (End of month)
₹1,576,609

October

2022

1 days

Bitcoin price chart October 2022

What was the historical Bitcoin price for October 2022 in Indian Rupee (INR)? The average price for Bitcoin in October 2022 BTC-INR was ₹1,580,630. The closing price for Bitcoin (BTC) in October 2022 was ₹1,576,609, on Oct. 1, 2022. It was down -0.6% for the month and down -54.3% for the year.

Bitcoin daily price October 2022

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Oct. 1, 2022 was ₹1,580,630, the opening price ₹1,586,324 and the closing price ₹1,576,609.

The daily high for Oct. 1, 2022 was ₹1,589,594 and the daily low ₹1,569,995.

The price that day was down -0.6% for the day, down % for the month and down -54.3% for the year.


Open
₹1,586,324
High
₹1,589,594
Low
₹1,569,995
Close
₹1,576,609

The average price for Bitcoin (BTC) in INR for Oct. 2, 2022 was ₹1,564,242, the opening price ₹1,576,588 and the closing price ₹1,552,505.

The daily high for Oct. 2, 2022 was ₹1,581,361 and the daily low ₹1,546,514.

The price that day was down -1.5% for the day, down % for the month and down -55.0% for the year.


Open
₹1,576,588
High
₹1,581,361
Low
₹1,546,514
Close
₹1,552,505

The average price for Bitcoin (BTC) in INR for Oct. 3, 2022 was ₹1,576,092, the opening price ₹1,552,502 and the closing price ₹1,599,231.

The daily high for Oct. 3, 2022 was ₹1,601,668 and the daily low ₹1,550,966.

The price that day was up 3.0% for the day, down % for the month and down -53.7% for the year.


Open
₹1,552,502
High
₹1,601,668
Low
₹1,550,966
Close
₹1,599,231

The average price for Bitcoin (BTC) in INR for Oct. 4, 2022 was ₹1,627,310, the opening price ₹1,599,231 and the closing price ₹1,656,929.

The daily high for Oct. 4, 2022 was ₹1,659,545 and the daily low ₹1,593,536.

The price that day was up 3.6% for the day, down % for the month and down -52.0% for the year.


Open
₹1,599,231
High
₹1,659,545
Low
₹1,593,536
Close
₹1,656,929

The average price for Bitcoin (BTC) in INR for Oct. 5, 2022 was ₹1,644,467, the opening price ₹1,656,852 and the closing price ₹1,646,111.

The daily high for Oct. 5, 2022 was ₹1,657,492 and the daily low ₹1,617,411.

The price that day was down -0.7% for the day, down % for the month and down -52.3% for the year.


Open
₹1,656,852
High
₹1,657,492
Low
₹1,617,411
Close
₹1,646,111

The average price for Bitcoin (BTC) in INR for Oct. 6, 2022 was ₹1,647,896, the opening price ₹1,646,138 and the closing price ₹1,643,451.

The daily high for Oct. 6, 2022 was ₹1,663,101 and the daily low ₹1,638,893.

The price that day was down -0.2% for the day, down % for the month and down -52.4% for the year.


Open
₹1,646,138
High
₹1,663,101
Low
₹1,638,893
Close
₹1,643,451

The average price for Bitcoin (BTC) in INR for Oct. 7, 2022 was ₹1,627,414, the opening price ₹1,643,626 and the closing price ₹1,618,960.

The daily high for Oct. 7, 2022 was ₹1,644,972 and the daily low ₹1,602,097.

The price that day was down -1.5% for the day, down % for the month and down -53.1% for the year.


Open
₹1,643,626
High
₹1,644,972
Low
₹1,602,097
Close
₹1,618,960

The average price for Bitcoin (BTC) in INR for Oct. 8, 2022 was ₹1,612,264, the opening price ₹1,618,917 and the closing price ₹1,608,170.

The daily high for Oct. 8, 2022 was ₹1,623,503 and the daily low ₹1,598,466.

The price that day was down -0.7% for the day, down % for the month and down -53.4% for the year.


Open
₹1,618,917
High
₹1,623,503
Low
₹1,598,466
Close
₹1,608,170

The average price for Bitcoin (BTC) in INR for Oct. 9, 2022 was ₹1,610,060, the opening price ₹1,608,245 and the closing price ₹1,610,797.

The daily high for Oct. 9, 2022 was ₹1,618,603 and the daily low ₹1,602,595.

The price that day was up 0.2% for the day, down % for the month and down -53.3% for the year.


Open
₹1,608,245
High
₹1,618,603
Low
₹1,602,595
Close
₹1,610,797

The average price for Bitcoin (BTC) in INR for Oct. 10, 2022 was ₹1,594,418, the opening price ₹1,610,796 and the closing price ₹1,577,663.

The daily high for Oct. 10, 2022 was ₹1,614,729 and the daily low ₹1,574,482.

The price that day was down -2.1% for the day, down % for the month and down -54.3% for the year.


Open
₹1,610,796
High
₹1,614,729
Low
₹1,574,482
Close
₹1,577,663

The average price for Bitcoin (BTC) in INR for Oct. 11, 2022 was ₹1,571,300, the opening price ₹1,577,459 and the closing price ₹1,567,439.

The daily high for Oct. 11, 2022 was ₹1,581,713 and the daily low ₹1,558,587.

The price that day was down -0.6% for the day, down % for the month and down -54.6% for the year.


Open
₹1,577,459
High
₹1,581,713
Low
₹1,558,587
Close
₹1,567,439

The average price for Bitcoin (BTC) in INR for Oct. 12, 2022 was ₹1,571,795, the opening price ₹1,567,540 and the closing price ₹1,574,747.

The daily high for Oct. 12, 2022 was ₹1,578,508 and the daily low ₹1,566,387.

The price that day was up 0.5% for the day, down % for the month and down -54.4% for the year.


Open
₹1,567,540
High
₹1,578,508
Low
₹1,566,387
Close
₹1,574,747

The average price for Bitcoin (BTC) in INR for Oct. 13, 2022 was ₹1,570,370, the opening price ₹1,574,707 and the closing price ₹1,593,126.

The daily high for Oct. 13, 2022 was ₹1,599,363 and the daily low ₹1,514,285.

The price that day was up 1.2% for the day, down % for the month and down -53.8% for the year.


Open
₹1,574,707
High
₹1,599,363
Low
₹1,514,285
Close
₹1,593,126

The average price for Bitcoin (BTC) in INR for Oct. 14, 2022 was ₹1,596,411, the opening price ₹1,593,096 and the closing price ₹1,581,505.

The daily high for Oct. 14, 2022 was ₹1,635,327 and the daily low ₹1,575,715.

The price that day was down -0.7% for the day, down % for the month and down -54.2% for the year.


Open
₹1,593,096
High
₹1,635,327
Low
₹1,575,715
Close
₹1,581,505

The average price for Bitcoin (BTC) in INR for Oct. 15, 2022 was ₹1,576,193, the opening price ₹1,581,487 and the closing price ₹1,571,777.

The daily high for Oct. 15, 2022 was ₹1,583,722 and the daily low ₹1,567,788.

The price that day was down -0.6% for the day, down % for the month and down -54.5% for the year.


Open
₹1,581,487
High
₹1,583,722
Low
₹1,567,788
Close
₹1,571,777

The average price for Bitcoin (BTC) in INR for Oct. 16, 2022 was ₹1,582,506, the opening price ₹1,571,882 and the closing price ₹1,587,942.

The daily high for Oct. 16, 2022 was ₹1,598,317 and the daily low ₹1,571,882.

The price that day was up 1.0% for the day, down % for the month and down -54.0% for the year.


Open
₹1,571,882
High
₹1,598,317
Low
₹1,571,882
Close
₹1,587,942

The average price for Bitcoin (BTC) in INR for Oct. 17, 2022 was ₹1,597,052, the opening price ₹1,587,981 and the closing price ₹1,606,971.

The daily high for Oct. 17, 2022 was ₹1,613,673 and the daily low ₹1,579,581.

The price that day was up 1.2% for the day, down % for the month and down -53.4% for the year.


Open
₹1,587,981
High
₹1,613,673
Low
₹1,579,581
Close
₹1,606,971

The average price for Bitcoin (BTC) in INR for Oct. 18, 2022 was ₹1,597,659, the opening price ₹1,606,948 and the closing price ₹1,590,964.

The daily high for Oct. 18, 2022 was ₹1,617,089 and the daily low ₹1,575,634.

The price that day was down -1.0% for the day, down % for the month and down -53.9% for the year.


Open
₹1,606,948
High
₹1,617,089
Low
₹1,575,634
Close
₹1,590,964

The average price for Bitcoin (BTC) in INR for Oct. 19, 2022 was ₹1,589,801, the opening price ₹1,591,015 and the closing price ₹1,588,528.

The daily high for Oct. 19, 2022 was ₹1,592,116 and the daily low ₹1,587,545.

The price that day was down -0.2% for the day, down % for the month and down -54.0% for the year.


Open
₹1,591,015
High
₹1,592,116
Low
₹1,587,545
Close
₹1,588,528

The average price for Bitcoin (BTC) in INR for Oct. 20, 2022 was ₹1,584,316, the opening price ₹1,588,408 and the closing price ₹1,578,144.

The daily high for Oct. 20, 2022 was ₹1,595,890 and the daily low ₹1,574,821.

The price that day was down -0.7% for the day, down % for the month and down -54.3% for the year.


Open
₹1,588,408
High
₹1,595,890
Low
₹1,574,821
Close
₹1,578,144

The average price for Bitcoin (BTC) in INR for Oct. 21, 2022 was ₹1,577,100, the opening price ₹1,578,100 and the closing price ₹1,582,515.

The daily high for Oct. 21, 2022 was ₹1,588,730 and the daily low ₹1,559,054.

The price that day was up 0.3% for the day, down % for the month and down -54.1% for the year.


Open
₹1,578,100
High
₹1,588,730
Low
₹1,559,054
Close
₹1,582,515

The average price for Bitcoin (BTC) in INR for Oct. 22, 2022 was ₹1,583,982, the opening price ₹1,582,508 and the closing price ₹1,585,463.

The daily high for Oct. 22, 2022 was ₹1,588,764 and the daily low ₹1,579,195.

The price that day was up 0.2% for the day, down % for the month and down -54.1% for the year.


Open
₹1,582,508
High
₹1,588,764
Low
₹1,579,195
Close
₹1,585,463

The average price for Bitcoin (BTC) in INR for Oct. 23, 2022 was ₹1,600,167, the opening price ₹1,585,426 and the closing price ₹1,615,091.

The daily high for Oct. 23, 2022 was ₹1,621,621 and the daily low ₹1,578,530.

The price that day was up 1.9% for the day, down % for the month and down -53.2% for the year.


Open
₹1,585,426
High
₹1,621,621
Low
₹1,578,530
Close
₹1,615,091

The average price for Bitcoin (BTC) in INR for Oct. 24, 2022 was ₹1,605,978, the opening price ₹1,615,154 and the closing price ₹1,601,074.

The daily high for Oct. 24, 2022 was ₹1,616,919 and the daily low ₹1,590,764.

The price that day was down -0.9% for the day, down % for the month and down -53.6% for the year.


Open
₹1,615,154
High
₹1,616,919
Low
₹1,590,764
Close
₹1,601,074

The average price for Bitcoin (BTC) in INR for Oct. 25, 2022 was ₹1,632,433, the opening price ₹1,601,023 and the closing price ₹1,656,814.

The daily high for Oct. 25, 2022 was ₹1,678,818 and the daily low ₹1,593,078.

The price that day was up 3.5% for the day, down % for the month and down -52.0% for the year.


Open
₹1,601,023
High
₹1,678,818
Low
₹1,593,078
Close
₹1,656,814

The average price for Bitcoin (BTC) in INR for Oct. 26, 2022 was ₹1,683,537, the opening price ₹1,656,516 and the closing price ₹1,704,211.

The daily high for Oct. 26, 2022 was ₹1,718,236 and the daily low ₹1,655,187.

The price that day was up 2.9% for the day, down % for the month and down -50.6% for the year.


Open
₹1,656,516
High
₹1,718,236
Low
₹1,655,187
Close
₹1,704,211

The average price for Bitcoin (BTC) in INR for Oct. 27, 2022 was ₹1,690,566, the opening price ₹1,704,405 and the closing price ₹1,672,418.

The daily high for Oct. 27, 2022 was ₹1,715,532 and the daily low ₹1,669,907.

The price that day was down -1.9% for the day, down % for the month and down -51.5% for the year.


Open
₹1,704,405
High
₹1,715,532
Low
₹1,669,907
Close
₹1,672,418

The average price for Bitcoin (BTC) in INR for Oct. 28, 2022 was ₹1,682,492, the opening price ₹1,672,593 and the closing price ₹1,694,744.

The daily high for Oct. 28, 2022 was ₹1,706,401 and the daily low ₹1,656,229.

The price that day was up 1.3% for the day, down % for the month and down -50.9% for the year.


Open
₹1,672,593
High
₹1,706,401
Low
₹1,656,229
Close
₹1,694,744

The average price for Bitcoin (BTC) in INR for Oct. 29, 2022 was ₹1,706,821, the opening price ₹1,694,724 and the closing price ₹1,713,105.

The daily high for Oct. 29, 2022 was ₹1,727,087 and the daily low ₹1,692,369.

The price that day was up 1.1% for the day, down % for the month and down -50.4% for the year.


Open
₹1,694,724
High
₹1,727,087
Low
₹1,692,369
Close
₹1,713,105

The average price for Bitcoin (BTC) in INR for Oct. 30, 2022 was ₹1,705,756, the opening price ₹1,713,064 and the closing price ₹1,698,000.

The daily high for Oct. 30, 2022 was ₹1,721,212 and the daily low ₹1,690,747.

The price that day was down -0.9% for the day, down % for the month and down -50.8% for the year.


Open
₹1,713,064
High
₹1,721,212
Low
₹1,690,747
Close
₹1,698,000

The average price for Bitcoin (BTC) in INR for Oct. 31, 2022 was ₹1,698,719, the opening price ₹1,697,843 and the closing price ₹1,695,599.

The daily high for Oct. 31, 2022 was ₹1,721,967 and the daily low ₹1,679,468.

The price that day was down -0.1% for the day, down % for the month and down -50.9% for the year.


Open
₹1,697,843
High
₹1,721,967
Low
₹1,679,468
Close
₹1,695,599

Bitcoin price October 2022 worldwide

The average Bitcoin price in October 2022 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.

The daily high for October was $20,988 and a low of $18,320.

The price that day was up 5.5% for the month and down -55.7% for the year.


Open
$19,431
High
$20,988
Low
$18,320
Close
$20,496

The average price for Bitcoin (BTC) in EUR (Euro) for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.

The daily high for October was €21,062 and a low of €18,992.

The price that day was up 4.6% for the month and down -49.1% for the year.


Open
€19,824
High
€21,062
Low
€18,992
Close
€20,732

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.

The daily high for October was £18,072 and a low of £16,414.

The price that day was up 2.8% for the month and down -47.8% for the year.


Open
£17,392
High
£18,072
Low
£16,414
Close
£17,873

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.

The daily high for October was ¥3,094,844 and a low of ¥2,705,188.

The price that day was up 8.4% for the month and down -42.8% for the year.


Open
¥2,812,652
High
¥3,094,844
Low
¥2,705,188
Close
¥3,048,545

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.

The daily high for October was $32,727 and a low of $29,535.

The price that day was up 5.3% for the month and down -49.8% for the year.


Open
$30,366
High
$32,727
Low
$29,535
Close
$31,977

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.

The daily high for October was ¥152,218 and a low of ¥132,187.

The price that day was up 8.2% for the month and down -49.1% for the year.


Open
¥138,272
High
¥152,218
Low
¥132,187
Close
¥149,679

The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.

The daily high for October was ₩29,845,494 and a low of ₩26,494,226.

The price that day was up 4.4% for the month and down -46.9% for the year.


Open
₩27,985,260
High
₩29,845,494
Low
₩26,494,226
Close
₩29,220,210

Bitcoin price October

The bitcoin price for the month October in other years.

The average price for Bitcoin (BTC) in INR for October 2014 was ₹22,370, the opening price ₹23,991 and the closing price ₹20,770.

The daily high for October was ₹25,169 and a low of ₹17,802.

The price that month was down -13.3% for the month and down -27.0% for the year.


Open
₹23,991
High
₹25,169
Low
₹17,802
Close
₹20,770

The average price for Bitcoin (BTC) in INR for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.

The daily high for October was ₹21,779 and a low of ₹15,448.

The price that month was up 32.9% for the month and up 1.8% for the year.


Open
₹15,464
High
₹21,779
Low
₹15,448
Close
₹20,550

The average price for Bitcoin (BTC) in INR for October 2016 was ₹42,848, the opening price ₹40,588 and the closing price ₹46,731.

The daily high for October was ₹48,102 and a low of ₹40,572.

The price that month was up 15.2% for the month and up 63.9% for the year.


Open
₹40,588
High
₹48,102
Low
₹40,572
Close
₹46,731

The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.

The daily high for October was ₹418,896 and a low of ₹270,663.

The price that month was up 47.8% for the month and up 539.6% for the year.


Open
₹283,492
High
₹418,896
Low
₹270,663
Close
₹418,764

The average price for Bitcoin (BTC) in INR for October 2018 was ₹477,887, the opening price ₹480,033 and the closing price ₹468,028.

The daily high for October was ₹515,168 and a low of ₹461,176.

The price that month was down -2.6% for the month and down -48.0% for the year.


Open
₹480,033
High
₹515,168
Low
₹461,176
Close
₹468,028

The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.

The daily high for October was ₹709,940 and a low of ₹528,249.

The price that month was up 11.4% for the month and up 150.5% for the year.


Open
₹586,340
High
₹709,940
Low
₹528,249
Close
₹652,987

The average price for Bitcoin (BTC) in INR for October 2020 was ₹870,916, the opening price ₹793,831 and the closing price ₹1,028,253.

The daily high for October was ₹1,046,699 and a low of ₹765,601.

The price that month was up 29.7% for the month and up 100.4% for the year.


Open
₹793,831
High
₹1,046,699
Low
₹765,601
Close
₹1,028,253

The average price for Bitcoin (BTC) in INR for October 2021 was ₹4,317,139, the opening price ₹3,253,597 and the closing price ₹4,594,487.

The daily high for October was ₹5,008,419 and a low of ₹3,214,413.

The price that month was up 41.3% for the month and up 116.9% for the year.


Open
₹3,253,597
High
₹5,008,419
Low
₹3,214,413
Close
₹4,594,487

The average price for Bitcoin (BTC) in INR for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.

The daily high for October was ₹1,727,087 and a low of ₹1,514,285.

The price that month was up 6.9% for the month and down -50.9% for the year.


Open
₹1,586,324
High
₹1,727,087
Low
₹1,514,285
Close
₹1,695,599

The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.

The daily high for October was ₹2,920,973 and a low of ₹2,209,324.

The price that month was up 28.7% for the month and up 110.8% for the year.


Open
₹2,243,082
High
₹2,920,973
Low
₹2,209,324
Close
₹2,887,055

The average price for Bitcoin (BTC) in INR for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.

The daily high for October was ₹6,185,438 and a low of ₹4,944,818.

The price that month was up 11.2% for the month and up 67.8% for the year.


Open
₹5,309,427
High
₹6,185,438
Low
₹4,944,818
Close
₹5,904,518

The average price for Bitcoin (BTC) in INR for October 2025 was ₹10,087,166, the opening price ₹10,132,939 and the closing price ₹9,723,620.

The daily high for October was ₹11,197,221 and a low of ₹9,127,588.

The price that month was down -4.0% for the month and up 21.6% for the year.


Open
₹10,132,939
High
₹11,197,221
Low
₹9,127,588
Close
₹9,723,620

Bitcoin price table October 2022

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Oct. 1, 2022 ₹ 1,580,630 ₹ 1,586,324 ₹ 1,589,594 ₹ 1,569,995 ₹ 1,576,609 -1% % -54% ₹ 1,528,233,104,109 ₿ 966,850
Oct. 2, 2022 ₹ 1,564,242 ₹ 1,576,588 ₹ 1,581,361 ₹ 1,546,514 ₹ 1,552,505 -2% % -55% ₹ 1,692,872,865,528 ₿ 1,082,232
Oct. 3, 2022 ₹ 1,576,092 ₹ 1,552,502 ₹ 1,601,668 ₹ 1,550,966 ₹ 1,599,231 3% % -54% ₹ 2,484,363,577,399 ₿ 1,576,281
Oct. 4, 2022 ₹ 1,627,310 ₹ 1,599,231 ₹ 1,659,545 ₹ 1,593,536 ₹ 1,656,929 4% % -52% ₹ 2,923,889,294,823 ₿ 1,796,762
Oct. 5, 2022 ₹ 1,644,467 ₹ 1,656,852 ₹ 1,657,492 ₹ 1,617,411 ₹ 1,646,111 -1% % -52% ₹ 2,712,704,227,149 ₿ 1,649,595
Oct. 6, 2022 ₹ 1,647,896 ₹ 1,646,138 ₹ 1,663,101 ₹ 1,638,893 ₹ 1,643,451 0% % -52% ₹ 2,858,694,722,966 ₿ 1,734,755
Oct. 7, 2022 ₹ 1,627,414 ₹ 1,643,626 ₹ 1,644,972 ₹ 1,602,097 ₹ 1,618,960 -1% % -53% ₹ 2,420,740,647,805 ₿ 1,487,477
Oct. 8, 2022 ₹ 1,612,264 ₹ 1,618,917 ₹ 1,623,503 ₹ 1,598,466 ₹ 1,608,170 -1% % -53% ₹ 1,361,422,998,814 ₿ 844,417
Oct. 9, 2022 ₹ 1,610,060 ₹ 1,608,245 ₹ 1,618,603 ₹ 1,602,595 ₹ 1,610,797 0% % -53% ₹ 1,394,673,323,217 ₿ 866,224
Oct. 10, 2022 ₹ 1,594,418 ₹ 1,610,796 ₹ 1,614,729 ₹ 1,574,482 ₹ 1,577,663 -2% % -54% ₹ 2,260,402,217,450 ₿ 1,417,698
Oct. 11, 2022 ₹ 1,571,300 ₹ 1,577,459 ₹ 1,581,713 ₹ 1,558,587 ₹ 1,567,439 -1% % -55% ₹ 2,362,216,965,391 ₿ 1,503,352
Oct. 12, 2022 ₹ 1,571,795 ₹ 1,567,540 ₹ 1,578,508 ₹ 1,566,387 ₹ 1,574,747 0% % -54% ₹ 2,050,910,377,987 ₿ 1,304,820
Oct. 13, 2022 ₹ 1,570,370 ₹ 1,574,707 ₹ 1,599,363 ₹ 1,514,285 ₹ 1,593,126 1% % -54% ₹ 3,634,532,168,564 ₿ 2,314,443
Oct. 14, 2022 ₹ 1,596,411 ₹ 1,593,096 ₹ 1,635,327 ₹ 1,575,715 ₹ 1,581,505 -1% % -54% ₹ 3,169,691,211,371 ₿ 1,985,511
Oct. 15, 2022 ₹ 1,576,193 ₹ 1,581,487 ₹ 1,583,722 ₹ 1,567,788 ₹ 1,571,777 -1% % -54% ₹ 1,334,752,692,089 ₿ 846,820
Oct. 16, 2022 ₹ 1,582,506 ₹ 1,571,882 ₹ 1,598,317 ₹ 1,571,882 ₹ 1,587,942 1% % -54% ₹ 1,482,521,523,329 ₿ 936,819
Oct. 17, 2022 ₹ 1,597,052 ₹ 1,587,981 ₹ 1,613,673 ₹ 1,579,581 ₹ 1,606,971 1% % -53% ₹ 2,258,102,125,563 ₿ 1,413,919
Oct. 18, 2022 ₹ 1,597,659 ₹ 1,606,948 ₹ 1,617,089 ₹ 1,575,634 ₹ 1,590,964 -1% % -54% ₹ 2,516,326,742,183 ₿ 1,575,009
Oct. 19, 2022 ₹ 1,589,801 ₹ 1,591,015 ₹ 1,592,116 ₹ 1,587,545 ₹ 1,588,528 0% % -54% ₹ 1,861,244,345,181 ₿ 1,170,741
Oct. 20, 2022 ₹ 1,584,316 ₹ 1,588,408 ₹ 1,595,890 ₹ 1,574,821 ₹ 1,578,144 -1% % -54% ₹ 2,028,736,774,056 ₿ 1,280,513
Oct. 21, 2022 ₹ 1,577,100 ₹ 1,578,100 ₹ 1,588,730 ₹ 1,559,054 ₹ 1,582,515 0% % -54% ₹ 2,679,222,079,723 ₿ 1,698,829
Oct. 22, 2022 ₹ 1,583,982 ₹ 1,582,508 ₹ 1,588,764 ₹ 1,579,195 ₹ 1,585,463 0% % -54% ₹ 1,329,276,661,071 ₿ 839,199
Oct. 23, 2022 ₹ 1,600,167 ₹ 1,585,426 ₹ 1,621,621 ₹ 1,578,530 ₹ 1,615,091 2% % -53% ₹ 1,826,545,028,310 ₿ 1,141,472
Oct. 24, 2022 ₹ 1,605,978 ₹ 1,615,154 ₹ 1,616,919 ₹ 1,590,764 ₹ 1,601,074 -1% % -54% ₹ 2,499,590,040,111 ₿ 1,556,429
Oct. 25, 2022 ₹ 1,632,433 ₹ 1,601,023 ₹ 1,678,818 ₹ 1,593,078 ₹ 1,656,814 3% % -52% ₹ 3,937,725,572,130 ₿ 2,412,182
Oct. 26, 2022 ₹ 1,683,537 ₹ 1,656,516 ₹ 1,718,236 ₹ 1,655,187 ₹ 1,704,211 3% % -51% ₹ 4,832,403,436,007 ₿ 2,870,387
Oct. 27, 2022 ₹ 1,690,566 ₹ 1,704,405 ₹ 1,715,532 ₹ 1,669,907 ₹ 1,672,418 -2% % -52% ₹ 4,091,225,608,086 ₿ 2,420,034
Oct. 28, 2022 ₹ 1,682,492 ₹ 1,672,593 ₹ 1,706,401 ₹ 1,656,229 ₹ 1,694,744 1% % -51% ₹ 3,620,223,984,411 ₿ 2,151,704
Oct. 29, 2022 ₹ 1,706,821 ₹ 1,694,724 ₹ 1,727,087 ₹ 1,692,369 ₹ 1,713,105 1% % -50% ₹ 3,321,941,336,062 ₿ 1,946,274
Oct. 30, 2022 ₹ 1,705,756 ₹ 1,713,064 ₹ 1,721,212 ₹ 1,690,747 ₹ 1,698,000 -1% % -51% ₹ 2,590,852,747,564 ₿ 1,518,888
Oct. 31, 2022 ₹ 1,698,719 ₹ 1,697,843 ₹ 1,721,967 ₹ 1,679,468 ₹ 1,695,599 0% % -51% ₹ 3,778,115,724,866 ₿ 2,224,097

Bitcoin all time highs 2022

In 2022 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2022

There are currently 0 price predictions for 2022.