In October 2022 Bitcoin (BTC-GBP) was priced at £17,356 GBP (British Pound Sterling)
2022
1 days
What was the historical Bitcoin price for October 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2022 BTC-GBP was £17,356. The closing price for Bitcoin (BTC) in October 2022 was £17,320, on Oct. 1, 2022. It was down -0.4% for the month and down -49.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2022 was £17,356, the opening price £17,392 and the closing price £17,320.
The daily high for Oct. 1, 2022 was £17,463 and the daily low £17,248.
The price that day was down -0.4% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2022 was £17,206, the opening price £17,320 and the closing price £17,102.
The daily high for Oct. 2, 2022 was £17,372 and the daily low £17,031.
The price that day was down -1.3% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2022 was £17,218, the opening price £17,102 and the closing price £17,307.
The daily high for Oct. 3, 2022 was £17,351 and the daily low £17,110.
The price that day was up 1.2% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2022 was £17,532, the opening price £17,307 and the closing price £17,760.
The daily high for Oct. 4, 2022 was £17,760 and the daily low £17,302.
The price that day was up 2.6% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2022 was £17,711, the opening price £17,759 and the closing price £17,752.
The daily high for Oct. 5, 2022 was £17,767 and the daily low £17,566.
The price that day was down 0.0% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2022 was £17,858, the opening price £17,752 and the closing price £17,879.
The daily high for Oct. 6, 2022 was £17,969 and the daily low £17,832.
The price that day was up 0.7% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2022 was £17,723, the opening price £17,881 and the closing price £17,619.
The daily high for Oct. 7, 2022 was £17,913 and the daily low £17,479.
The price that day was down -1.5% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2022 was £17,552, the opening price £17,618 and the closing price £17,514.
The daily high for Oct. 8, 2022 was £17,668 and the daily low £17,408.
The price that day was down -0.6% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2022 was £17,539, the opening price £17,515 and the closing price £17,562.
The daily high for Oct. 9, 2022 was £17,627 and the daily low £17,453.
The price that day was up 0.3% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2022 was £17,420, the opening price £17,562 and the closing price £17,276.
The daily high for Oct. 10, 2022 was £17,571 and the daily low £17,271.
The price that day was down -1.6% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2022 was £17,276, the opening price £17,274 and the closing price £17,376.
The daily high for Oct. 11, 2022 was £17,333 and the daily low £17,122.
The price that day was up 0.6% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2022 was £17,293, the opening price £17,377 and the closing price £17,258.
The daily high for Oct. 12, 2022 was £17,298 and the daily low £17,239.
The price that day was down -0.7% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2022 was £17,000, the opening price £17,258 and the closing price £17,151.
The daily high for Oct. 13, 2022 was £17,179 and the daily low £16,414.
The price that day was down -0.6% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2022 was £17,236, the opening price £17,150 and the closing price £17,174.
The daily high for Oct. 14, 2022 was £17,523 and the daily low £17,097.
The price that day was up 0.1% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2022 was £17,116, the opening price £17,174 and the closing price £17,068.
The daily high for Oct. 15, 2022 was £17,198 and the daily low £17,025.
The price that day was down -0.6% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2022 was £17,129, the opening price £17,069 and the closing price £17,140.
The daily high for Oct. 16, 2022 was £17,239 and the daily low £17,069.
The price that day was up 0.4% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2022 was £17,190, the opening price £17,140 and the closing price £17,222.
The daily high for Oct. 17, 2022 was £17,311 and the daily low £17,086.
The price that day was up 0.5% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2022 was £17,128, the opening price £17,222 and the closing price £17,046.
The daily high for Oct. 18, 2022 was £17,319 and the daily low £16,927.
The price that day was down -1.0% for the day, down % for the month and down -50.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2022 was £17,063, the opening price £17,046 and the closing price £17,078.
The daily high for Oct. 19, 2022 was £17,064 and the daily low £17,065.
The price that day was up 0.2% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2022 was £17,018, the opening price £17,077 and the closing price £16,979.
The daily high for Oct. 20, 2022 was £17,084 and the daily low £16,931.
The price that day was down -0.6% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2022 was £16,973, the opening price £16,978 and the closing price £16,960.
The daily high for Oct. 21, 2022 was £17,015 and the daily low £16,939.
The price that day was down -0.1% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2022 was £16,976, the opening price £16,960 and the closing price £16,992.
The daily high for Oct. 22, 2022 was £17,027 and the daily low £16,924.
The price that day was up 0.2% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2022 was £17,123, the opening price £16,991 and the closing price £17,261.
The daily high for Oct. 23, 2022 was £17,324 and the daily low £16,917.
The price that day was up 1.6% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2022 was £17,166, the opening price £17,261 and the closing price £17,111.
The daily high for Oct. 24, 2022 was £17,287 and the daily low £17,003.
The price that day was down -0.9% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2022 was £17,348, the opening price £17,110 and the closing price £17,534.
The daily high for Oct. 25, 2022 was £17,734 and the daily low £17,014.
The price that day was up 2.5% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2022 was £17,734, the opening price £17,531 and the closing price £17,845.
The daily high for Oct. 26, 2022 was £18,026 and the daily low £17,534.
The price that day was up 1.8% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2022 was £17,704, the opening price £17,847 and the closing price £17,540.
The daily high for Oct. 27, 2022 was £17,924 and the daily low £17,507.
The price that day was down -1.7% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2022 was £17,653, the opening price £17,542 and the closing price £17,734.
The daily high for Oct. 28, 2022 was £17,884 and the daily low £17,450.
The price that day was up 1.1% for the day, down % for the month and down -48.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2022 was £17,860, the opening price £17,734 and the closing price £17,926.
The daily high for Oct. 29, 2022 was £18,072 and the daily low £17,709.
The price that day was up 1.1% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2022 was £17,863, the opening price £17,926 and the closing price £17,797.
The daily high for Oct. 30, 2022 was £18,011 and the daily low £17,720.
The price that day was down -0.7% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2022 was £17,833, the opening price £17,795 and the closing price £17,873.
The daily high for Oct. 31, 2022 was £18,003 and the daily low £17,660.
The price that day was up 0.4% for the day, down % for the month and down -47.8% for the year.
The average Bitcoin price in October 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that day was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that day was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that day was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that day was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that day was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that day was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that day was up 4.4% for the month and down -46.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2022 | £ 17,356 | £ 17,392 | £ 17,463 | £ 17,248 | £ 17,320 | 0% | % | -49% | £ 16,788,823,274 | ₿ 967,339 |
| Oct. 2, 2022 | £ 17,206 | £ 17,320 | £ 17,372 | £ 17,031 | £ 17,102 | -1% | % | -50% | £ 18,648,243,203 | ₿ 1,083,806 |
| Oct. 3, 2022 | £ 17,218 | £ 17,102 | £ 17,351 | £ 17,110 | £ 17,307 | 1% | % | -49% | £ 26,886,281,535 | ₿ 1,561,563 |
| Oct. 4, 2022 | £ 17,532 | £ 17,307 | £ 17,760 | £ 17,302 | £ 17,760 | 3% | % | -48% | £ 31,339,642,730 | ₿ 1,787,529 |
| Oct. 5, 2022 | £ 17,711 | £ 17,759 | £ 17,767 | £ 17,566 | £ 17,752 | 0% | % | -48% | £ 29,254,577,536 | ₿ 1,651,792 |
| Oct. 6, 2022 | £ 17,858 | £ 17,752 | £ 17,969 | £ 17,832 | £ 17,879 | 1% | % | -48% | £ 31,099,447,467 | ₿ 1,741,489 |
| Oct. 7, 2022 | £ 17,723 | £ 17,881 | £ 17,913 | £ 17,479 | £ 17,619 | -1% | % | -49% | £ 26,344,449,909 | ₿ 1,486,474 |
| Oct. 8, 2022 | £ 17,552 | £ 17,618 | £ 17,668 | £ 17,408 | £ 17,514 | -1% | % | -49% | £ 14,826,522,822 | ₿ 844,716 |
| Oct. 9, 2022 | £ 17,539 | £ 17,515 | £ 17,627 | £ 17,453 | £ 17,562 | 0% | % | -49% | £ 15,205,260,350 | ₿ 866,935 |
| Oct. 10, 2022 | £ 17,420 | £ 17,562 | £ 17,571 | £ 17,271 | £ 17,276 | -2% | % | -50% | £ 24,752,865,680 | ₿ 1,420,945 |
| Oct. 11, 2022 | £ 17,276 | £ 17,274 | £ 17,333 | £ 17,122 | £ 17,376 | 1% | % | -49% | £ 26,187,100,091 | ₿ 1,515,781 |
| Oct. 12, 2022 | £ 17,293 | £ 17,377 | £ 17,298 | £ 17,239 | £ 17,258 | -1% | % | -50% | £ 22,476,314,209 | ₿ 1,299,736 |
| Oct. 13, 2022 | £ 17,000 | £ 17,258 | £ 17,179 | £ 16,414 | £ 17,151 | -1% | % | -50% | £ 39,127,041,031 | ₿ 2,301,558 |
| Oct. 14, 2022 | £ 17,236 | £ 17,150 | £ 17,523 | £ 17,097 | £ 17,174 | 0% | % | -50% | £ 34,420,050,339 | ₿ 1,996,990 |
| Oct. 15, 2022 | £ 17,116 | £ 17,174 | £ 17,198 | £ 17,025 | £ 17,068 | -1% | % | -50% | £ 14,494,236,753 | ₿ 846,820 |
| Oct. 16, 2022 | £ 17,129 | £ 17,069 | £ 17,239 | £ 17,069 | £ 17,140 | 0% | % | -50% | £ 16,001,986,840 | ₿ 934,184 |
| Oct. 17, 2022 | £ 17,190 | £ 17,140 | £ 17,311 | £ 17,086 | £ 17,222 | 0% | % | -50% | £ 24,200,516,991 | ₿ 1,407,846 |
| Oct. 18, 2022 | £ 17,128 | £ 17,222 | £ 17,319 | £ 16,927 | £ 17,046 | -1% | % | -50% | £ 26,960,072,803 | ₿ 1,574,004 |
| Oct. 19, 2022 | £ 17,063 | £ 17,046 | £ 17,064 | £ 17,065 | £ 17,078 | 0% | % | -50% | £ 20,010,262,686 | ₿ 1,172,716 |
| Oct. 20, 2022 | £ 17,018 | £ 17,077 | £ 17,084 | £ 16,931 | £ 16,979 | -1% | % | -50% | £ 21,826,458,135 | ₿ 1,282,567 |
| Oct. 21, 2022 | £ 16,973 | £ 16,978 | £ 17,015 | £ 16,939 | £ 16,960 | 0% | % | -50% | £ 28,713,615,883 | ₿ 1,691,712 |
| Oct. 22, 2022 | £ 16,976 | £ 16,960 | £ 17,027 | £ 16,924 | £ 16,992 | 0% | % | -50% | £ 14,246,052,889 | ₿ 839,200 |
| Oct. 23, 2022 | £ 17,123 | £ 16,991 | £ 17,324 | £ 16,917 | £ 17,261 | 2% | % | -50% | £ 19,520,672,506 | ₿ 1,140,003 |
| Oct. 24, 2022 | £ 17,166 | £ 17,261 | £ 17,287 | £ 17,003 | £ 17,111 | -1% | % | -50% | £ 26,713,333,929 | ₿ 1,556,217 |
| Oct. 25, 2022 | £ 17,348 | £ 17,110 | £ 17,734 | £ 17,014 | £ 17,534 | 2% | % | -49% | £ 41,673,697,660 | ₿ 2,402,196 |
| Oct. 26, 2022 | £ 17,734 | £ 17,531 | £ 18,026 | £ 17,534 | £ 17,845 | 2% | % | -48% | £ 50,600,809,280 | ₿ 2,853,304 |
| Oct. 27, 2022 | £ 17,704 | £ 17,847 | £ 17,924 | £ 17,507 | £ 17,540 | -2% | % | -49% | £ 42,908,996,836 | ₿ 2,423,621 |
| Oct. 28, 2022 | £ 17,653 | £ 17,542 | £ 17,884 | £ 17,450 | £ 17,734 | 1% | % | -48% | £ 37,882,398,045 | ₿ 2,146,000 |
| Oct. 29, 2022 | £ 17,860 | £ 17,734 | £ 18,072 | £ 17,709 | £ 17,926 | 1% | % | -48% | £ 34,761,137,575 | ₿ 1,946,274 |
| Oct. 30, 2022 | £ 17,863 | £ 17,926 | £ 18,011 | £ 17,720 | £ 17,797 | -1% | % | -48% | £ 27,155,115,347 | ₿ 1,520,150 |
| Oct. 31, 2022 | £ 17,833 | £ 17,795 | £ 18,003 | £ 17,660 | £ 17,873 | 0% | % | -48% | £ 39,823,953,438 | ₿ 2,233,208 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.