In October 2024 Bitcoin (BTC-GBP) was priced at £46,633 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for October 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2024 BTC-GBP was £46,633. The closing price for Bitcoin (BTC) in October 2024 was £45,831, on Oct. 1, 2024. It was down -3.2% for the month and up 38.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2024 was £46,633, the opening price £47,345 and the closing price £45,831.
The daily high for Oct. 1, 2024 was £48,034 and the daily low £45,324.
The price that day was down -3.2% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2024 was £45,934, the opening price £45,831 and the closing price £45,716.
The daily high for Oct. 2, 2024 was £46,981 and the daily low £45,208.
The price that day was down -0.3% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2024 was £46,009, the opening price £45,716 and the closing price £46,277.
The daily high for Oct. 3, 2024 was £46,405 and the daily low £45,637.
The price that day was up 1.2% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2024 was £46,807, the opening price £46,274 and the closing price £47,302.
The daily high for Oct. 4, 2024 was £47,607 and the daily low £46,045.
The price that day was up 2.2% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2024 was £47,288, the opening price £47,302 and the closing price £47,319.
The daily high for Oct. 5, 2024 was £47,517 and the daily low £47,014.
The price that day was up 0.0% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2024 was £47,572, the opening price £47,315 and the closing price £47,868.
The daily high for Oct. 6, 2024 was £47,982 and the daily low £47,124.
The price that day was up 1.2% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2024 was £48,050, the opening price £47,869 and the closing price £47,565.
The daily high for Oct. 7, 2024 was £49,274 and the daily low £47,493.
The price that day was down -0.6% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2024 was £47,616, the opening price £47,553 and the closing price £47,453.
The daily high for Oct. 8, 2024 was £48,210 and the daily low £47,248.
The price that day was down -0.2% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2024 was £46,924, the opening price £47,453 and the closing price £46,365.
The daily high for Oct. 9, 2024 was £47,739 and the daily low £46,136.
The price that day was down -2.3% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2024 was £46,130, the opening price £46,365 and the closing price £46,147.
The daily high for Oct. 10, 2024 was £46,867 and the daily low £45,140.
The price that day was down -0.5% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2024 was £47,103, the opening price £46,148 and the closing price £47,781.
The daily high for Oct. 11, 2024 was £48,501 and the daily low £45,981.
The price that day was up 3.5% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2024 was £48,116, the opening price £47,781 and the closing price £48,353.
The daily high for Oct. 12, 2024 was £48,549 and the daily low £47,780.
The price that day was up 1.2% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2024 was £48,083, the opening price £48,353 and the closing price £48,095.
The daily high for Oct. 13, 2024 was £48,414 and the daily low £47,468.
The price that day was down -0.5% for the day, down % for the month and up 44.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2024 was £49,349, the opening price £48,093 and the closing price £50,544.
The daily high for Oct. 14, 2024 was £50,913 and the daily low £47,846.
The price that day was up 5.1% for the day, down % for the month and up 52.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2024 was £50,804, the opening price £50,547 and the closing price £51,314.
The daily high for Oct. 15, 2024 was £51,859 and the daily low £49,496.
The price that day was up 1.5% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2024 was £51,737, the opening price £51,315 and the closing price £52,045.
The daily high for Oct. 16, 2024 was £52,492 and the daily low £51,098.
The price that day was up 1.4% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2024 was £51,854, the opening price £52,048 and the closing price £51,787.
The daily high for Oct. 17, 2024 was £52,266 and the daily low £51,317.
The price that day was down -0.5% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2024 was £52,181, the opening price £51,802 and the closing price £52,424.
The daily high for Oct. 18, 2024 was £52,881 and the daily low £51,617.
The price that day was up 1.2% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2024 was £52,386, the opening price £52,424 and the closing price £52,381.
The daily high for Oct. 19, 2024 was £52,617 and the daily low £52,122.
The price that day was down -0.1% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2024 was £52,647, the opening price £52,382 and the closing price £52,864.
The daily high for Oct. 20, 2024 was £53,143 and the daily low £52,198.
The price that day was up 0.9% for the day, down % for the month and up 59.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2024 was £52,348, the opening price £52,864 and the closing price £51,890.
The daily high for Oct. 21, 2024 was £53,235 and the daily low £51,405.
The price that day was down -1.8% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2024 was £51,818, the opening price £51,884 and the closing price £51,893.
The daily high for Oct. 22, 2024 was £52,224 and the daily low £51,272.
The price that day was up 0.0% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2024 was £51,437, the opening price £51,893 and the closing price £51,437.
The daily high for Oct. 23, 2024 was £51,925 and the daily low £50,492.
The price that day was down -0.9% for the day, down % for the month and up 54.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2024 was £52,161, the opening price £51,609 and the closing price £52,544.
The daily high for Oct. 24, 2024 was £53,035 and the daily low £51,456.
The price that day was up 2.2% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2024 was £51,848, the opening price £52,547 and the closing price £51,414.
The daily high for Oct. 25, 2024 was £52,881 and the daily low £50,549.
The price that day was down -2.2% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2024 was £51,562, the opening price £51,403 and the closing price £51,705.
The daily high for Oct. 26, 2024 was £51,939 and the daily low £51,200.
The price that day was up 0.6% for the day, down % for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2024 was £52,087, the opening price £51,712 and the closing price £52,425.
The daily high for Oct. 27, 2024 was £52,634 and the daily low £51,576.
The price that day was up 1.4% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2024 was £53,153, the opening price £52,419 and the closing price £53,881.
The daily high for Oct. 28, 2024 was £54,138 and the daily low £52,175.
The price that day was up 2.8% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2024 was £55,023, the opening price £53,882 and the closing price £55,892.
The daily high for Oct. 29, 2024 was £56,576 and the daily low £53,744.
The price that day was up 3.7% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2024 was £55,750, the opening price £55,888 and the closing price £55,825.
The daily high for Oct. 30, 2024 was £56,226 and the daily low £55,061.
The price that day was down -0.1% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2024 was £55,041, the opening price £55,822 and the closing price £54,441.
The daily high for Oct. 31, 2024 was £55,948 and the daily low £53,954.
The price that day was down -2.5% for the day, down % for the month and up 63.9% for the year.
The average Bitcoin price in October 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that day was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that day was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that day was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that day was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that day was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that day was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that day was up 15.7% for the month and up 76.2% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2024 | £ 46,633 | £ 47,345 | £ 48,034 | £ 45,324 | £ 45,831 | -3% | % | 38% | £ 37,833,782,056 | ₿ 811,301 |
| Oct. 2, 2024 | £ 45,934 | £ 45,831 | £ 46,981 | £ 45,208 | £ 45,716 | 0% | % | 38% | £ 30,734,399,722 | ₿ 669,101 |
| Oct. 3, 2024 | £ 46,009 | £ 45,716 | £ 46,405 | £ 45,637 | £ 46,277 | 1% | % | 39% | £ 27,500,475,570 | ₿ 597,721 |
| Oct. 4, 2024 | £ 46,807 | £ 46,274 | £ 47,607 | £ 46,045 | £ 47,302 | 2% | % | 42% | £ 22,547,325,286 | ₿ 481,709 |
| Oct. 5, 2024 | £ 47,288 | £ 47,302 | £ 47,517 | £ 47,014 | £ 47,319 | 0% | % | 42% | £ 10,140,159,975 | ₿ 214,433 |
| Oct. 6, 2024 | £ 47,572 | £ 47,315 | £ 47,982 | £ 47,124 | £ 47,868 | 1% | % | 44% | £ 11,259,578,712 | ₿ 236,683 |
| Oct. 7, 2024 | £ 48,050 | £ 47,869 | £ 49,274 | £ 47,493 | £ 47,565 | -1% | % | 43% | £ 26,178,525,000 | ₿ 544,818 |
| Oct. 8, 2024 | £ 47,616 | £ 47,553 | £ 48,210 | £ 47,248 | £ 47,453 | 0% | % | 43% | £ 21,487,705,401 | ₿ 451,268 |
| Oct. 9, 2024 | £ 46,924 | £ 47,453 | £ 47,739 | £ 46,136 | £ 46,365 | -2% | % | 40% | £ 21,177,322,248 | ₿ 451,316 |
| Oct. 10, 2024 | £ 46,130 | £ 46,365 | £ 46,867 | £ 45,140 | £ 46,147 | 0% | % | 39% | £ 23,315,039,503 | ₿ 505,424 |
| Oct. 11, 2024 | £ 47,103 | £ 46,148 | £ 48,501 | £ 45,981 | £ 47,781 | 4% | % | 44% | £ 23,205,388,606 | ₿ 492,656 |
| Oct. 12, 2024 | £ 48,116 | £ 47,781 | £ 48,549 | £ 47,780 | £ 48,353 | 1% | % | 46% | £ 12,812,074,582 | ₿ 266,276 |
| Oct. 13, 2024 | £ 48,083 | £ 48,353 | £ 48,414 | £ 47,468 | £ 48,095 | -1% | % | 45% | £ 13,909,827,447 | ₿ 289,290 |
| Oct. 14, 2024 | £ 49,349 | £ 48,093 | £ 50,913 | £ 47,846 | £ 50,544 | 5% | % | 52% | £ 33,448,060,861 | ₿ 677,786 |
| Oct. 15, 2024 | £ 50,804 | £ 50,547 | £ 51,859 | £ 49,496 | £ 51,314 | 2% | % | 55% | £ 37,401,237,456 | ₿ 736,187 |
| Oct. 16, 2024 | £ 51,737 | £ 51,315 | £ 52,492 | £ 51,098 | £ 52,045 | 1% | % | 57% | £ 29,400,823,534 | ₿ 568,270 |
| Oct. 17, 2024 | £ 51,854 | £ 52,048 | £ 52,266 | £ 51,317 | £ 51,787 | 0% | % | 56% | £ 25,194,985,243 | ₿ 485,879 |
| Oct. 18, 2024 | £ 52,181 | £ 51,802 | £ 52,881 | £ 51,617 | £ 52,424 | 1% | % | 58% | £ 28,240,881,263 | ₿ 541,212 |
| Oct. 19, 2024 | £ 52,386 | £ 52,424 | £ 52,617 | £ 52,122 | £ 52,381 | 0% | % | 58% | £ 11,066,969,184 | ₿ 211,258 |
| Oct. 20, 2024 | £ 52,647 | £ 52,382 | £ 53,143 | £ 52,198 | £ 52,864 | 1% | % | 59% | £ 14,537,892,053 | ₿ 276,140 |
| Oct. 21, 2024 | £ 52,348 | £ 52,864 | £ 53,235 | £ 51,405 | £ 51,890 | -2% | % | 56% | £ 28,883,118,231 | ₿ 551,749 |
| Oct. 22, 2024 | £ 51,818 | £ 51,884 | £ 52,224 | £ 51,272 | £ 51,893 | 0% | % | 56% | £ 24,504,070,351 | ₿ 472,887 |
| Oct. 23, 2024 | £ 51,437 | £ 51,893 | £ 51,925 | £ 50,492 | £ 51,437 | -1% | % | 55% | £ 24,981,419,236 | ₿ 485,672 |
| Oct. 24, 2024 | £ 52,161 | £ 51,609 | £ 53,035 | £ 51,456 | £ 52,544 | 2% | % | 58% | £ 24,216,754,756 | ₿ 464,270 |
| Oct. 25, 2024 | £ 51,848 | £ 52,547 | £ 52,881 | £ 50,549 | £ 51,414 | -2% | % | 55% | £ 31,993,512,312 | ₿ 617,065 |
| Oct. 26, 2024 | £ 51,562 | £ 51,403 | £ 51,939 | £ 51,200 | £ 51,705 | 1% | % | 56% | £ 15,113,099,192 | ₿ 293,107 |
| Oct. 27, 2024 | £ 52,087 | £ 51,712 | £ 52,634 | £ 51,576 | £ 52,425 | 1% | % | 58% | £ 12,904,686,076 | ₿ 247,755 |
| Oct. 28, 2024 | £ 53,153 | £ 52,419 | £ 54,138 | £ 52,175 | £ 53,881 | 3% | % | 62% | £ 29,904,601,520 | ₿ 562,611 |
| Oct. 29, 2024 | £ 55,023 | £ 53,882 | £ 56,576 | £ 53,744 | £ 55,892 | 4% | % | 68% | £ 44,994,113,828 | ₿ 817,727 |
| Oct. 30, 2024 | £ 55,750 | £ 55,888 | £ 56,226 | £ 55,061 | £ 55,825 | 0% | % | 68% | £ 31,367,416,881 | ₿ 562,646 |
| Oct. 31, 2024 | £ 55,041 | £ 55,822 | £ 55,948 | £ 53,954 | £ 54,441 | -2% | % | 64% | £ 31,500,485,977 | ₿ 572,309 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.