In October 2024 Bitcoin (BTC-EUR) was priced at €55,973 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for October 2024 in Euro (EUR)? The average price for Bitcoin in October 2024 BTC-EUR was €55,973. The closing price for Bitcoin (BTC) in October 2024 was €54,983, on Oct. 1, 2024. It was down -3.3% for the month and up 43.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2024 was €55,973, the opening price €56,871 and the closing price €54,983.
The daily high for Oct. 1, 2024 was €57,647 and the daily low €54,389.
The price that day was down -3.3% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2024 was €55,152, the opening price €54,983 and the closing price €54,892.
The daily high for Oct. 2, 2024 was €56,422 and the daily low €54,311.
The price that day was down -0.2% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2024 was €54,974, the opening price €54,892 and the closing price €55,060.
The daily high for Oct. 3, 2024 was €55,700 and the daily low €54,244.
The price that day was up 0.3% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2024 was €55,820, the opening price €55,056 and the closing price €56,525.
The daily high for Oct. 4, 2024 was €56,910 and the daily low €54,788.
The price that day was up 2.7% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2024 was €56,510, the opening price €56,525 and the closing price €56,538.
The daily high for Oct. 5, 2024 was €56,794 and the daily low €56,181.
The price that day was up 0.0% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2024 was €56,868, the opening price €56,533 and the closing price €57,261.
The daily high for Oct. 6, 2024 was €57,375 and the daily low €56,304.
The price that day was up 1.3% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2024 was €57,322, the opening price €57,261 and the closing price €56,710.
The daily high for Oct. 7, 2024 was €58,705 and the daily low €56,613.
The price that day was down -1.0% for the day, down % for the month and up 48.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2024 was €56,807, the opening price €56,697 and the closing price €56,610.
The daily high for Oct. 8, 2024 was €57,547 and the daily low €56,374.
The price that day was down -0.2% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2024 was €56,019, the opening price €56,609 and the closing price €55,368.
The daily high for Oct. 9, 2024 was €56,966 and the daily low €55,131.
The price that day was down -2.2% for the day, down % for the month and up 44.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2024 was €55,108, the opening price €55,368 and the closing price €55,128.
The daily high for Oct. 10, 2024 was €56,009 and the daily low €53,929.
The price that day was down -0.4% for the day, down % for the month and up 43.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2024 was €56,270, the opening price €55,129 and the closing price €57,063.
The daily high for Oct. 11, 2024 was €57,959 and the daily low €54,931.
The price that day was up 3.5% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2024 was €57,463, the opening price €57,063 and the closing price €57,747.
The daily high for Oct. 12, 2024 was €57,981 and the daily low €57,062.
The price that day was up 1.2% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2024 was €57,421, the opening price €57,747 and the closing price €57,437.
The daily high for Oct. 13, 2024 was €57,820 and the daily low €56,682.
The price that day was down -0.5% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2024 was €59,026, the opening price €57,435 and the closing price €60,540.
The daily high for Oct. 14, 2024 was €60,958 and the daily low €57,171.
The price that day was up 5.4% for the day, down % for the month and up 58.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2024 was €60,951, the opening price €60,544 and the closing price €61,600.
The daily high for Oct. 15, 2024 was €62,220 and the daily low €59,440.
The price that day was up 1.8% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2024 was €61,991, the opening price €61,601 and the closing price €62,263.
The daily high for Oct. 16, 2024 was €62,772 and the daily low €61,328.
The price that day was up 1.1% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2024 was €62,164, the opening price €62,267 and the closing price €62,239.
The daily high for Oct. 17, 2024 was €62,520 and the daily low €61,631.
The price that day was down 0.0% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2024 was €62,677, the opening price €62,257 and the closing price €62,947.
The daily high for Oct. 18, 2024 was €63,483 and the daily low €62,021.
The price that day was up 1.1% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2024 was €62,887, the opening price €62,947 and the closing price €62,877.
The daily high for Oct. 19, 2024 was €63,157 and the daily low €62,566.
The price that day was down -0.1% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2024 was €63,208, the opening price €62,878 and the closing price €63,490.
The daily high for Oct. 20, 2024 was €63,816 and the daily low €62,646.
The price that day was up 1.0% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2024 was €62,848, the opening price €63,491 and the closing price €62,289.
The daily high for Oct. 21, 2024 was €63,934 and the daily low €61,679.
The price that day was down -1.9% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2024 was €62,253, the opening price €62,282 and the closing price €62,396.
The daily high for Oct. 22, 2024 was €62,782 and the daily low €61,551.
The price that day was up 0.2% for the day, down % for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2024 was €61,743, the opening price €62,397 and the closing price €61,624.
The daily high for Oct. 23, 2024 was €62,434 and the daily low €60,517.
The price that day was down -1.2% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2024 was €62,496, the opening price €61,830 and the closing price €62,971.
The daily high for Oct. 24, 2024 was €63,552 and the daily low €61,631.
The price that day was up 2.2% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2024 was €62,190, the opening price €62,975 and the closing price €61,702.
The daily high for Oct. 25, 2024 was €63,419 and the daily low €60,665.
The price that day was down -2.0% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2024 was €61,877, the opening price €61,690 and the closing price €62,047.
The daily high for Oct. 26, 2024 was €62,328 and the daily low €61,442.
The price that day was up 0.6% for the day, down % for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2024 was €62,516, the opening price €62,055 and the closing price €62,920.
The daily high for Oct. 27, 2024 was €63,195 and the daily low €61,892.
The price that day was up 1.4% for the day, down % for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2024 was €63,774, the opening price €62,914 and the closing price €64,624.
The daily high for Oct. 28, 2024 was €64,933 and the daily low €62,625.
The price that day was up 2.7% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2024 was €66,086, the opening price €64,627 and the closing price €67,211.
The daily high for Oct. 29, 2024 was €68,047 and the daily low €64,459.
The price that day was up 4.0% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2024 was €66,721, the opening price €67,206 and the closing price €66,622.
The daily high for Oct. 30, 2024 was €67,123 and the daily low €65,933.
The price that day was down -0.9% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2024 was €65,478, the opening price €66,618 and the closing price €64,512.
The daily high for Oct. 31, 2024 was €66,840 and the daily low €63,943.
The price that day was down -3.2% for the day, down % for the month and up 68.4% for the year.
The average Bitcoin price in October 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2024 was $65,475, the opening price $63,336 and the closing price $70,215.
The daily high for October was $73,577 and a low of $58,895.
The price that day was up 10.9% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that day was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2024 was ¥9,813,334, the opening price ¥9,102,466 and the closing price ¥10,667,934.
The daily high for October was ¥11,290,644 and a low of ¥8,640,352.
The price that day was up 17.2% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2024 was $97,652, the opening price $91,588 and the closing price $106,756.
The daily high for October was $112,246 and a low of $87,116.
The price that day was up 16.6% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2024 was ¥464,187, the opening price ¥444,521 and the closing price ¥499,904.
The daily high for October was ¥524,709 and a low of ¥416,966.
The price that day was up 12.5% for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2024 was ₹5,502,810, the opening price ₹5,309,427 and the closing price ₹5,904,518.
The daily high for October was ₹6,185,438 and a low of ₹4,944,818.
The price that day was up 11.2% for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that day was up 15.7% for the month and up 76.2% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2024 | € 55,973 | € 56,871 | € 57,647 | € 54,389 | € 54,983 | -3% | % | 44% | € 45,388,816,903 | ₿ 810,911 |
| Oct. 2, 2024 | € 55,152 | € 54,983 | € 56,422 | € 54,311 | € 54,892 | 0% | % | 43% | € 36,903,348,604 | ₿ 669,121 |
| Oct. 3, 2024 | € 54,974 | € 54,892 | € 55,700 | € 54,244 | € 55,060 | 0% | % | 44% | € 32,719,806,950 | ₿ 595,187 |
| Oct. 4, 2024 | € 55,820 | € 55,056 | € 56,910 | € 54,788 | € 56,525 | 3% | % | 48% | € 26,943,637,745 | ₿ 482,691 |
| Oct. 5, 2024 | € 56,510 | € 56,525 | € 56,794 | € 56,181 | € 56,538 | 0% | % | 48% | € 12,115,654,225 | ₿ 214,400 |
| Oct. 6, 2024 | € 56,868 | € 56,533 | € 57,375 | € 56,304 | € 57,261 | 1% | % | 49% | € 13,468,906,393 | ₿ 236,844 |
| Oct. 7, 2024 | € 57,322 | € 57,261 | € 58,705 | € 56,613 | € 56,710 | -1% | % | 48% | € 31,212,017,518 | ₿ 544,499 |
| Oct. 8, 2024 | € 56,807 | € 56,697 | € 57,547 | € 56,374 | € 56,610 | 0% | % | 48% | € 25,633,854,870 | ₿ 451,246 |
| Oct. 9, 2024 | € 56,019 | € 56,609 | € 56,966 | € 55,131 | € 55,368 | -2% | % | 45% | € 25,289,479,266 | ₿ 451,447 |
| Oct. 10, 2024 | € 55,108 | € 55,368 | € 56,009 | € 53,929 | € 55,128 | 0% | % | 44% | € 27,852,447,819 | ₿ 505,412 |
| Oct. 11, 2024 | € 56,270 | € 55,129 | € 57,959 | € 54,931 | € 57,063 | 4% | % | 49% | € 27,713,457,550 | ₿ 492,505 |
| Oct. 12, 2024 | € 57,463 | € 57,063 | € 57,981 | € 57,062 | € 57,747 | 1% | % | 51% | € 15,301,053,177 | ₿ 266,276 |
| Oct. 13, 2024 | € 57,421 | € 57,747 | € 57,820 | € 56,682 | € 57,437 | -1% | % | 50% | € 16,611,753,637 | ₿ 289,295 |
| Oct. 14, 2024 | € 59,026 | € 57,435 | € 60,958 | € 57,171 | € 60,540 | 5% | % | 58% | € 40,063,196,377 | ₿ 678,738 |
| Oct. 15, 2024 | € 60,951 | € 60,544 | € 62,220 | € 59,440 | € 61,600 | 2% | % | 61% | € 44,898,127,982 | ₿ 736,627 |
| Oct. 16, 2024 | € 61,991 | € 61,601 | € 62,772 | € 61,328 | € 62,263 | 1% | % | 63% | € 35,172,918,772 | ₿ 567,388 |
| Oct. 17, 2024 | € 62,164 | € 62,267 | € 62,520 | € 61,631 | € 62,239 | 0% | % | 62% | € 30,280,099,412 | ₿ 487,100 |
| Oct. 18, 2024 | € 62,677 | € 62,257 | € 63,483 | € 62,021 | € 62,947 | 1% | % | 64% | € 33,909,284,728 | ₿ 541,019 |
| Oct. 19, 2024 | € 62,887 | € 62,947 | € 63,157 | € 62,566 | € 62,877 | 0% | % | 64% | € 13,284,407,201 | ₿ 211,244 |
| Oct. 20, 2024 | € 63,208 | € 62,878 | € 63,816 | € 62,646 | € 63,490 | 1% | % | 66% | € 17,460,163,273 | ₿ 276,236 |
| Oct. 21, 2024 | € 62,848 | € 63,491 | € 63,934 | € 61,679 | € 62,289 | -2% | % | 63% | € 34,671,516,441 | ₿ 551,670 |
| Oct. 22, 2024 | € 62,253 | € 62,282 | € 62,782 | € 61,551 | € 62,396 | 0% | % | 63% | € 29,463,838,245 | ₿ 473,292 |
| Oct. 23, 2024 | € 61,743 | € 62,397 | € 62,434 | € 60,517 | € 61,624 | -1% | % | 61% | € 29,928,939,303 | ₿ 484,732 |
| Oct. 24, 2024 | € 62,496 | € 61,830 | € 63,552 | € 61,631 | € 62,971 | 2% | % | 64% | € 29,022,628,293 | ₿ 464,392 |
| Oct. 25, 2024 | € 62,190 | € 62,975 | € 63,419 | € 60,665 | € 61,702 | -2% | % | 61% | € 38,395,980,249 | ₿ 617,394 |
| Oct. 26, 2024 | € 61,877 | € 61,690 | € 62,328 | € 61,442 | € 62,047 | 1% | % | 62% | € 18,136,110,792 | ₿ 293,101 |
| Oct. 27, 2024 | € 62,516 | € 62,055 | € 63,195 | € 61,892 | € 62,920 | 1% | % | 64% | € 15,488,245,193 | ₿ 247,750 |
| Oct. 28, 2024 | € 63,774 | € 62,914 | € 64,933 | € 62,625 | € 64,624 | 3% | % | 69% | € 35,867,518,690 | ₿ 562,415 |
| Oct. 29, 2024 | € 66,086 | € 64,627 | € 68,047 | € 64,459 | € 67,211 | 4% | % | 75% | € 54,106,273,662 | ₿ 818,728 |
| Oct. 30, 2024 | € 66,721 | € 67,206 | € 67,123 | € 65,933 | € 66,622 | -1% | % | 74% | € 37,434,171,457 | ₿ 561,055 |
| Oct. 31, 2024 | € 65,478 | € 66,618 | € 66,840 | € 63,943 | € 64,512 | -3% | % | 68% | € 37,328,113,057 | ₿ 570,083 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.