In October 2022 Bitcoin (BTC-EUR) was priced at €19,751 EUR (Euro)
2022
1 days
What was the historical Bitcoin price for October 2022 in Euro (EUR)? The average price for Bitcoin in October 2022 BTC-EUR was €19,751. The closing price for Bitcoin (BTC) in October 2022 was €19,699, on Oct. 1, 2022. It was down -0.6% for the month and down -51.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Oct. 1, 2022 was €19,751, the opening price €19,824 and the closing price €19,699.
The daily high for Oct. 1, 2022 was €19,864 and the daily low €19,617.
The price that day was down -0.6% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 2, 2022 was €19,566, the opening price €19,699 and the closing price €19,441.
The daily high for Oct. 2, 2022 was €19,759 and the daily low €19,367.
The price that day was down -1.3% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 3, 2022 was €19,705, the opening price €19,441 and the closing price €19,956.
The daily high for Oct. 3, 2022 was €19,983 and the daily low €19,439.
The price that day was up 2.6% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 4, 2022 was €20,159, the opening price €19,956 and the closing price €20,370.
The daily high for Oct. 4, 2022 was €20,408 and the daily low €19,902.
The price that day was up 2.1% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 5, 2022 was €20,294, the opening price €20,369 and the closing price €20,339.
The daily high for Oct. 5, 2022 was €20,378 and the daily low €20,092.
The price that day was down -0.1% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 6, 2022 was €20,408, the opening price €20,340 and the closing price €20,385.
The daily high for Oct. 6, 2022 was €20,584 and the daily low €20,324.
The price that day was up 0.2% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 7, 2022 was €20,189, the opening price €20,387 and the closing price €20,071.
The daily high for Oct. 7, 2022 was €20,429 and the daily low €19,868.
The price that day was down -1.5% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 8, 2022 was €19,981, the opening price €20,070 and the closing price €19,925.
The daily high for Oct. 8, 2022 was €20,127 and the daily low €19,804.
The price that day was down -0.7% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 9, 2022 was €19,953, the opening price €19,926 and the closing price €19,976.
The daily high for Oct. 9, 2022 was €20,054 and the daily low €19,856.
The price that day was up 0.3% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 10, 2022 was €19,847, the opening price €19,976 and the closing price €19,710.
The daily high for Oct. 10, 2022 was €20,015 and the daily low €19,685.
The price that day was down -1.3% for the day, down % for the month and down -51.6% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 11, 2022 was €19,661, the opening price €19,708 and the closing price €19,639.
The daily high for Oct. 11, 2022 was €19,780 and the daily low €19,518.
The price that day was down -0.4% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 12, 2022 was €19,697, the opening price €19,640 and the closing price €19,740.
The daily high for Oct. 12, 2022 was €19,778 and the daily low €19,629.
The price that day was up 0.5% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 13, 2022 was €19,619, the opening price €19,739 and the closing price €19,845.
The daily high for Oct. 13, 2022 was €19,899 and the daily low €18,992.
The price that day was up 0.5% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 14, 2022 was €19,884, the opening price €19,844 and the closing price €19,735.
The daily high for Oct. 14, 2022 was €20,295 and the daily low €19,663.
The price that day was down -0.6% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 15, 2022 was €19,669, the opening price €19,735 and the closing price €19,614.
The daily high for Oct. 15, 2022 was €19,763 and the daily low €19,564.
The price that day was down -0.6% for the day, down % for the month and down -51.8% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 16, 2022 was €19,733, the opening price €19,615 and the closing price €19,783.
The daily high for Oct. 16, 2022 was €19,917 and the daily low €19,615.
The price that day was up 0.9% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 17, 2022 was €19,850, the opening price €19,783 and the closing price €19,861.
The daily high for Oct. 17, 2022 was €20,059 and the daily low €19,696.
The price that day was up 0.4% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 18, 2022 was €19,708, the opening price €19,861 and the closing price €19,604.
The daily high for Oct. 18, 2022 was €19,928 and the daily low €19,441.
The price that day was down -1.3% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2022 was €19,602, the opening price €19,604 and the closing price €19,599.
The daily high for Oct. 19, 2022 was €19,620 and the daily low €19,586.
The price that day was down 0.0% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2022 was €19,537, the opening price €19,597 and the closing price €19,484.
The daily high for Oct. 20, 2022 was €19,631 and the daily low €19,434.
The price that day was down -0.6% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 21, 2022 was €19,439, the opening price €19,484 and the closing price €19,444.
The daily high for Oct. 21, 2022 was €19,505 and the daily low €19,323.
The price that day was down -0.2% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 22, 2022 was €19,464, the opening price €19,443 and the closing price €19,485.
The daily high for Oct. 22, 2022 was €19,526 and the daily low €19,403.
The price that day was up 0.2% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 23, 2022 was €19,665, the opening price €19,485 and the closing price €19,840.
The daily high for Oct. 23, 2022 was €19,934 and the daily low €19,400.
The price that day was up 1.8% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 24, 2022 was €19,690, the opening price €19,841 and the closing price €19,572.
The daily high for Oct. 24, 2022 was €19,888 and the daily low €19,460.
The price that day was down -1.3% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 25, 2022 was €19,919, the opening price €19,572 and the closing price €20,170.
The daily high for Oct. 25, 2022 was €20,418 and the daily low €19,516.
The price that day was up 3.1% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 26, 2022 was €20,428, the opening price €20,166 and the closing price €20,578.
The daily high for Oct. 26, 2022 was €20,805 and the daily low €20,164.
The price that day was up 2.0% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 27, 2022 was €20,483, the opening price €20,580 and the closing price €20,353.
The daily high for Oct. 27, 2022 was €20,681 and the daily low €20,317.
The price that day was down -1.1% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 28, 2022 was €20,522, the opening price €20,355 and the closing price €20,668.
The daily high for Oct. 28, 2022 was €20,853 and the daily low €20,212.
The price that day was up 1.5% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 29, 2022 was €20,815, the opening price €20,667 and the closing price €20,892.
The daily high for Oct. 29, 2022 was €21,062 and the daily low €20,639.
The price that day was up 1.1% for the day, down % for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 30, 2022 was €20,814, the opening price €20,891 and the closing price €20,730.
The daily high for Oct. 30, 2022 was €20,990 and the daily low €20,643.
The price that day was down -0.8% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 31, 2022 was €20,729, the opening price €20,728 and the closing price €20,732.
The daily high for Oct. 31, 2022 was €20,932 and the daily low €20,524.
The price that day was up 0.0% for the day, down % for the month and down -49.1% for the year.
The average Bitcoin price in October 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2022 was $19,629, the opening price $19,431 and the closing price $20,496.
The daily high for October was $20,988 and a low of $18,320.
The price that day was up 5.5% for the month and down -55.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that day was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2022 was ¥2,885,242, the opening price ¥2,812,652 and the closing price ¥3,048,545.
The daily high for October was ¥3,094,844 and a low of ¥2,705,188.
The price that day was up 8.4% for the month and down -42.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2022 was $30,865, the opening price $30,366 and the closing price $31,977.
The daily high for October was $32,727 and a low of $29,535.
The price that day was up 5.3% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2022 was ¥141,116, the opening price ¥138,272 and the closing price ¥149,679.
The daily high for October was ¥152,218 and a low of ¥132,187.
The price that day was up 8.2% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2022 was ₹1,615,798, the opening price ₹1,586,324 and the closing price ₹1,695,599.
The daily high for October was ₹1,727,087 and a low of ₹1,514,285.
The price that day was up 6.9% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that day was up 4.4% for the month and down -46.9% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that month was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2016 was €582, the opening price €542 and the closing price €639.
The daily high for October was €656 and a low of €542.
The price that month was up 17.8% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2017 was €4,526, the opening price €3,675 and the closing price €5,552.
The daily high for October was €5,554 and a low of €3,537.
The price that month was up 51.1% for the month and up 505.7% for the year.
The average price for Bitcoin (BTC) in EUR for October 2018 was €5,649, the opening price €5,704 and the closing price €5,583.
The daily high for October was €6,023 and a low of €5,380.
The price that month was down -2.2% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for October 2020 was €10,058, the opening price €9,209 and the closing price €11,801.
The daily high for October was €12,013 and a low of €8,894.
The price that month was up 28.3% for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for October 2021 was €49,674, the opening price €37,858 and the closing price €53,061.
The daily high for October was €57,457 and a low of €37,424.
The price that month was up 40.2% for the month and up 123.6% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for October 2023 was €28,075, the opening price €25,488 and the closing price €32,774.
The daily high for October was €33,211 and a low of €25,091.
The price that month was up 28.6% for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2024 was €60,084, the opening price €56,871 and the closing price €64,512.
The daily high for October was €68,047 and a low of €53,929.
The price that month was up 13.4% for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2025 was €97,994, the opening price €97,199 and the closing price €94,453.
The daily high for October was €107,745 and a low of €88,597.
The price that month was down -2.8% for the month and up 4.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2022 | € 19,751 | € 19,824 | € 19,864 | € 19,617 | € 19,699 | -1% | % | -52% | € 19,094,957,998 | ₿ 966,781 |
| Oct. 2, 2022 | € 19,566 | € 19,699 | € 19,759 | € 19,367 | € 19,441 | -1% | % | -52% | € 21,198,925,496 | ₿ 1,083,433 |
| Oct. 3, 2022 | € 19,705 | € 19,441 | € 19,983 | € 19,439 | € 19,956 | 3% | % | -51% | € 31,000,744,505 | ₿ 1,573,257 |
| Oct. 4, 2022 | € 20,159 | € 19,956 | € 20,408 | € 19,902 | € 20,370 | 2% | % | -50% | € 35,945,344,302 | ₿ 1,783,093 |
| Oct. 5, 2022 | € 20,294 | € 20,369 | € 20,378 | € 20,092 | € 20,339 | 0% | % | -50% | € 33,518,385,923 | ₿ 1,651,601 |
| Oct. 6, 2022 | € 20,408 | € 20,340 | € 20,584 | € 20,324 | € 20,385 | 0% | % | -50% | € 35,458,437,285 | ₿ 1,737,457 |
| Oct. 7, 2022 | € 20,189 | € 20,387 | € 20,429 | € 19,868 | € 20,071 | -2% | % | -51% | € 30,010,373,624 | ₿ 1,486,508 |
| Oct. 8, 2022 | € 19,981 | € 20,070 | € 20,127 | € 19,804 | € 19,925 | -1% | % | -51% | € 16,867,541,219 | ₿ 844,159 |
| Oct. 9, 2022 | € 19,953 | € 19,926 | € 20,054 | € 19,856 | € 19,976 | 0% | % | -51% | € 17,295,505,469 | ₿ 866,826 |
| Oct. 10, 2022 | € 19,847 | € 19,976 | € 20,015 | € 19,685 | € 19,710 | -1% | % | -52% | € 28,240,067,025 | ₿ 1,422,914 |
| Oct. 11, 2022 | € 19,661 | € 19,708 | € 19,780 | € 19,518 | € 19,639 | 0% | % | -52% | € 29,597,054,008 | ₿ 1,505,350 |
| Oct. 12, 2022 | € 19,697 | € 19,640 | € 19,778 | € 19,629 | € 19,740 | 1% | % | -52% | € 25,708,459,530 | ₿ 1,305,212 |
| Oct. 13, 2022 | € 19,619 | € 19,739 | € 19,899 | € 18,992 | € 19,845 | 1% | % | -51% | € 45,273,200,813 | ₿ 2,307,663 |
| Oct. 14, 2022 | € 19,884 | € 19,844 | € 20,295 | € 19,663 | € 19,735 | -1% | % | -52% | € 39,553,939,842 | ₿ 1,989,194 |
| Oct. 15, 2022 | € 19,669 | € 19,735 | € 19,763 | € 19,564 | € 19,614 | -1% | % | -52% | € 16,656,110,695 | ₿ 846,820 |
| Oct. 16, 2022 | € 19,733 | € 19,615 | € 19,917 | € 19,615 | € 19,783 | 1% | % | -51% | € 18,469,292,681 | ₿ 935,981 |
| Oct. 17, 2022 | € 19,850 | € 19,783 | € 20,059 | € 19,696 | € 19,861 | 0% | % | -51% | € 27,908,350,107 | ₿ 1,405,988 |
| Oct. 18, 2022 | € 19,708 | € 19,861 | € 19,928 | € 19,441 | € 19,604 | -1% | % | -52% | € 31,005,869,596 | ₿ 1,573,229 |
| Oct. 19, 2022 | € 19,602 | € 19,604 | € 19,620 | € 19,586 | € 19,599 | 0% | % | -52% | € 22,963,192,819 | ₿ 1,171,452 |
| Oct. 20, 2022 | € 19,537 | € 19,597 | € 19,631 | € 19,434 | € 19,484 | -1% | % | -52% | € 25,047,170,832 | ₿ 1,282,062 |
| Oct. 21, 2022 | € 19,439 | € 19,484 | € 19,505 | € 19,323 | € 19,444 | 0% | % | -52% | € 32,918,164,818 | ₿ 1,693,418 |
| Oct. 22, 2022 | € 19,464 | € 19,443 | € 19,526 | € 19,403 | € 19,485 | 0% | % | -52% | € 16,336,666,996 | ₿ 839,317 |
| Oct. 23, 2022 | € 19,665 | € 19,485 | € 19,934 | € 19,400 | € 19,840 | 2% | % | -51% | € 22,437,313,986 | ₿ 1,141,001 |
| Oct. 24, 2022 | € 19,690 | € 19,841 | € 19,888 | € 19,460 | € 19,572 | -1% | % | -52% | € 30,556,236,210 | ₿ 1,551,836 |
| Oct. 25, 2022 | € 19,919 | € 19,572 | € 20,418 | € 19,516 | € 20,170 | 3% | % | -50% | € 47,937,955,983 | ₿ 2,406,636 |
| Oct. 26, 2022 | € 20,428 | € 20,166 | € 20,805 | € 20,164 | € 20,578 | 2% | % | -49% | € 58,350,102,868 | ₿ 2,856,339 |
| Oct. 27, 2022 | € 20,483 | € 20,580 | € 20,681 | € 20,317 | € 20,353 | -1% | % | -50% | € 49,789,468,768 | ₿ 2,430,777 |
| Oct. 28, 2022 | € 20,522 | € 20,355 | € 20,853 | € 20,212 | € 20,668 | 2% | % | -49% | € 44,149,093,368 | ₿ 2,151,294 |
| Oct. 29, 2022 | € 20,815 | € 20,667 | € 21,062 | € 20,639 | € 20,892 | 1% | % | -49% | € 40,511,498,416 | ₿ 1,946,274 |
| Oct. 30, 2022 | € 20,814 | € 20,891 | € 20,990 | € 20,643 | € 20,730 | -1% | % | -49% | € 31,630,080,723 | ₿ 1,519,689 |
| Oct. 31, 2022 | € 20,729 | € 20,728 | € 20,932 | € 20,524 | € 20,732 | 0% | % | -49% | € 46,195,709,265 | ₿ 2,228,544 |
In 2022 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.