In 2022 Bitcoin (BTC-EUR) was priced at €26,478 EUR (Euro)
2022
January - December
What was the historical Bitcoin price for 2022 in Euro (EUR)? The average price for Bitcoin in 2022 BTC-EUR was €26,478. The closing price for Bitcoin (BTC) in 2022 was €15,427, on December 31, 2022. It was down -62.1% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that month was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in EUR for April 2022 was €38,386, the opening price €41,139 and the closing price €35,770.
The daily high for April was €42,981 and a low of €35,610.
The price that month was down -13.0% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for June 2022 was €23,180, the opening price €29,617 and the closing price €18,881.
The daily high for June was €29,789 and a low of €16,872.
The price that month was down -36.2% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for August 2022 was €22,159, the opening price €22,856 and the closing price €19,974.
The daily high for August was €24,530 and a low of €19,574.
The price that month was down -12.6% for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for October 2022 was €19,961, the opening price €19,824 and the closing price €20,732.
The daily high for October was €21,062 and a low of €18,992.
The price that month was up 4.6% for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in EUR for November 2022 was €17,308, the opening price €20,732 and the closing price €16,472.
The daily high for November was €21,482 and a low of €15,235.
The price that month was down -20.6% for the month and down -59.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average Bitcoin price in 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2022 was $28,228, the opening price $46,312 and the closing price $16,547.
The monthly high for December was $48,087 and a low of $15,599.
The price that month was down -64.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2022 was £22,470, the opening price £34,225 and the closing price £13,678.
The monthly high for December was £36,750 and a low of £13,195.
The price that month was down -60.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2022 was ¥3,617,136, the opening price ¥5,330,853 and the closing price ¥2,169,626.
The monthly high for December was ¥5,953,199 and a low of ¥2,162,036.
The price that month was down -59.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2022 was $40,159, the opening price $63,751 and the closing price $24,317.
The monthly high for December was $65,912 and a low of $23,620.
The price that month was down -61.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2022 was ¥187,210, the opening price ¥294,353 and the closing price ¥114,143.
The monthly high for December was ¥306,419 and a low of ¥111,772.
The price that month was down -61.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2022 was ₹2,193,541, the opening price ₹3,450,968 and the closing price ₹1,369,630.
The monthly high for December was ₹3,659,317 and a low of ₹1,275,217.
The price that month was down -60.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2022 was ₩35,861,576, the opening price ₩55,059,108 and the closing price ₩20,881,450.
The monthly high for December was ₩58,909,336 and a low of ₩20,587,910.
The price that month was down -62.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 36,359 | € 40,717 | € 42,097 | € 29,323 | € 34,270 | -16% | -16% | € 815,522,881,329 | ₿ 22,529,061 |
| February | € 35,856 | € 34,269 | € 39,776 | € 30,688 | € 38,516 | 12% | -5% | € 592,251,398,601 | ₿ 16,581,081 |
| March | € 38,089 | € 38,517 | € 43,792 | € 34,337 | € 41,125 | 7% | 1% | € 754,563,271,044 | ₿ 19,776,744 |
| April | € 38,386 | € 41,139 | € 42,981 | € 35,610 | € 35,770 | -13% | -12% | € 767,858,691,409 | ₿ 20,010,005 |
| May | € 30,069 | € 35,769 | € 37,684 | € 25,198 | € 29,617 | -17% | -27% | € 1,046,575,626,780 | ₿ 35,202,384 |
| June | € 23,180 | € 29,617 | € 29,789 | € 16,872 | € 18,881 | -36% | -54% | € 875,671,556,140 | ₿ 38,906,511 |
| July | € 21,070 | € 18,915 | € 24,029 | € 18,187 | € 22,856 | 21% | -44% | € 910,294,355,556 | ₿ 42,991,524 |
| August | € 22,159 | € 22,856 | € 24,530 | € 19,574 | € 19,974 | -13% | -51% | € 884,556,789,625 | ₿ 40,208,127 |
| September | € 19,962 | € 19,975 | € 22,291 | € 18,436 | € 19,824 | -1% | -51% | € 1,134,094,757,429 | ₿ 56,787,544 |
| October | € 19,961 | € 19,824 | € 21,062 | € 18,992 | € 20,732 | 5% | -49% | € 971,625,215,170 | ₿ 48,504,107 |
| November | € 17,308 | € 20,732 | € 21,482 | € 15,235 | € 16,472 | -21% | -60% | € 1,204,519,909,108 | ₿ 68,512,053 |
| December | € 16,015 | € 16,471 | € 17,154 | € 15,347 | € 15,427 | -6% | -62% | € 511,151,008,198 | ₿ 31,827,382 |
In 2022 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.