In December 2022 Bitcoin (BTC-EUR) was priced at €16,256 EUR (Euro)
2022
1 days
What was the historical Bitcoin price for December 2022 in Euro (EUR)? The average price for Bitcoin in December 2022 BTC-EUR was €16,256. The closing price for Bitcoin (BTC) in December 2022 was €16,117, on Dec. 1, 2022. It was down -2.2% for the month and down -60.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2022 was €16,256, the opening price €16,471 and the closing price €16,117.
The daily high for Dec. 1, 2022 was €16,386 and the daily low €16,049.
The price that day was down -2.2% for the day, down % for the month and down -60.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2022 was €16,171, the opening price €16,118 and the closing price €16,218.
The daily high for Dec. 2, 2022 was €16,218 and the daily low €16,131.
The price that day was up 0.6% for the day, down % for the month and down -60.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2022 was €16,134, the opening price €16,220 and the closing price €16,046.
The daily high for Dec. 3, 2022 was €16,244 and the daily low €16,027.
The price that day was down -1.1% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2022 was €16,154, the opening price €16,046 and the closing price €16,247.
The daily high for Dec. 4, 2022 was €16,282 and the daily low €16,041.
The price that day was up 1.3% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2022 was €16,245, the opening price €16,246 and the closing price €16,172.
The daily high for Dec. 5, 2022 was €16,425 and the daily low €16,137.
The price that day was down -0.5% for the day, down % for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2022 was €16,253, the opening price €16,172 and the closing price €16,326.
The daily high for Dec. 6, 2022 was €16,331 and the daily low €16,182.
The price that day was up 1.0% for the day, down % for the month and down -59.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2022 was €16,183, the opening price €16,326 and the closing price €16,027.
The daily high for Dec. 7, 2022 was €16,360 and the daily low €16,019.
The price that day was down -1.8% for the day, down % for the month and down -60.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2022 was €16,172, the opening price €16,027 and the closing price €16,326.
The daily high for Dec. 8, 2022 was €16,356 and the daily low €15,978.
The price that day was up 1.9% for the day, down % for the month and down -59.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2022 was €16,294, the opening price €16,325 and the closing price €16,245.
The daily high for Dec. 9, 2022 was €16,368 and the daily low €16,236.
The price that day was down -0.5% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2022 was €16,267, the opening price €16,246 and the closing price €16,249.
The daily high for Dec. 10, 2022 was €16,332 and the daily low €16,241.
The price that day was up 0.0% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2022 was €16,282, the opening price €16,250 and the closing price €16,257.
The daily high for Dec. 11, 2022 was €16,376 and the daily low €16,243.
The price that day was up 0.1% for the day, down % for the month and down -60.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2022 was €16,246, the opening price €16,255 and the closing price €16,323.
The daily high for Dec. 12, 2022 was €16,330 and the daily low €16,076.
The price that day was up 0.4% for the day, down % for the month and down -59.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2022 was €16,525, the opening price €16,323 and the closing price €16,736.
The daily high for Dec. 13, 2022 was €16,821 and the daily low €16,219.
The price that day was up 2.5% for the day, down % for the month and down -58.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2022 was €16,800, the opening price €16,737 and the closing price €16,687.
The daily high for Dec. 14, 2022 was €17,154 and the daily low €16,621.
The price that day was down -0.3% for the day, down % for the month and down -59.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2022 was €16,506, the opening price €16,685 and the closing price €16,322.
The daily high for Dec. 15, 2022 was €16,720 and the daily low €16,295.
The price that day was down -2.2% for the day, down % for the month and down -59.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2022 was €16,033, the opening price €16,322 and the closing price €15,708.
The daily high for Dec. 16, 2022 was €16,453 and the daily low €15,649.
The price that day was down -3.8% for the day, down % for the month and down -61.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2022 was €15,773, the opening price €15,708 and the closing price €15,853.
The daily high for Dec. 17, 2022 was €15,858 and the daily low €15,674.
The price that day was up 0.9% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2022 was €15,830, the opening price €15,853 and the closing price €15,833.
The daily high for Dec. 18, 2022 was €15,875 and the daily low €15,761.
The price that day was down -0.1% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2022 was €15,661, the opening price €15,834 and the closing price €15,491.
The daily high for Dec. 19, 2022 was €15,861 and the daily low €15,460.
The price that day was down -2.2% for the day, down % for the month and down -62.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2022 was €15,720, the opening price €15,493 and the closing price €15,911.
The daily high for Dec. 20, 2022 was €15,982 and the daily low €15,493.
The price that day was up 2.7% for the day, down % for the month and down -60.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2022 was €15,868, the opening price €15,909 and the closing price €15,853.
The daily high for Dec. 21, 2022 was €15,922 and the daily low €15,787.
The price that day was down -0.4% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2022 was €15,812, the opening price €15,854 and the closing price €15,876.
The daily high for Dec. 22, 2022 was €15,839 and the daily low €15,677.
The price that day was up 0.1% for the day, down % for the month and down -61.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2022 was €15,851, the opening price €15,875 and the closing price €15,747.
The daily high for Dec. 23, 2022 was €15,921 and the daily low €15,859.
The price that day was down -0.8% for the day, down % for the month and down -61.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2022 was €15,774, the opening price €15,747 and the closing price €15,794.
The daily high for Dec. 24, 2022 was €15,810 and the daily low €15,743.
The price that day was up 0.3% for the day, down % for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2022 was €15,809, the opening price €15,794 and the closing price €15,857.
The daily high for Dec. 25, 2022 was €15,806 and the daily low €15,777.
The price that day was up 0.4% for the day, down % for the month and down -61.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2022 was €15,870, the opening price €15,858 and the closing price €15,903.
The daily high for Dec. 26, 2022 was €15,903 and the daily low €15,816.
The price that day was up 0.3% for the day, down % for the month and down -60.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2022 was €15,797, the opening price €15,902 and the closing price €15,716.
The daily high for Dec. 27, 2022 was €15,935 and the daily low €15,632.
The price that day was down -1.2% for the day, down % for the month and down -61.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2022 was €15,645, the opening price €15,715 and the closing price €15,573.
The daily high for Dec. 28, 2022 was €15,743 and the daily low €15,546.
The price that day was down -0.9% for the day, down % for the month and down -61.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2022 was €15,589, the opening price €15,573 and the closing price €15,611.
The daily high for Dec. 29, 2022 was €15,638 and the daily low €15,534.
The price that day was up 0.2% for the day, down % for the month and down -61.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2022 was €15,512, the opening price €15,610 and the closing price €15,479.
The daily high for Dec. 30, 2022 was €15,611 and the daily low €15,347.
The price that day was down -0.8% for the day, down % for the month and down -62.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2022 was €15,452, the opening price €15,480 and the closing price €15,427.
The daily high for Dec. 31, 2022 was €15,503 and the daily low €15,399.
The price that day was down -0.3% for the day, down % for the month and down -62.1% for the year.
The average Bitcoin price in December 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that day was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that day was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that day was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that day was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that day was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2022 was ₹1,398,038, the opening price ₹1,395,852 and the closing price ₹1,369,630.
The daily high for December was ₹1,510,676 and a low of ₹1,354,350.
The price that day was down -1.9% for the month and down -60.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2022 was ₩21,960,367, the opening price ₩22,427,934 and the closing price ₩20,881,450.
The daily high for December was ₩23,725,874 and a low of ₩20,587,910.
The price that day was down -6.9% for the month and down -62.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2022 | € 16,256 | € 16,471 | € 16,386 | € 16,049 | € 16,117 | -2% | % | -60% | € 21,748,173,431 | ₿ 1,337,875 |
| Dec. 2, 2022 | € 16,171 | € 16,118 | € 16,218 | € 16,131 | € 16,218 | 1% | % | -60% | € 18,544,469,786 | ₿ 1,146,738 |
| Dec. 3, 2022 | € 16,134 | € 16,220 | € 16,244 | € 16,027 | € 16,046 | -1% | % | -61% | € 15,390,540,350 | ₿ 953,914 |
| Dec. 4, 2022 | € 16,154 | € 16,046 | € 16,282 | € 16,041 | € 16,247 | 1% | % | -60% | € 15,956,947,589 | ₿ 987,802 |
| Dec. 5, 2022 | € 16,245 | € 16,246 | € 16,425 | € 16,137 | € 16,172 | 0% | % | -60% | € 21,158,441,563 | ₿ 1,302,485 |
| Dec. 6, 2022 | € 16,253 | € 16,172 | € 16,331 | € 16,182 | € 16,326 | 1% | % | -60% | € 19,001,419,647 | ₿ 1,169,119 |
| Dec. 7, 2022 | € 16,183 | € 16,326 | € 16,360 | € 16,019 | € 16,027 | -2% | % | -61% | € 18,717,035,116 | ₿ 1,156,570 |
| Dec. 8, 2022 | € 16,172 | € 16,027 | € 16,356 | € 15,978 | € 16,326 | 2% | % | -60% | € 19,417,560,064 | ₿ 1,200,714 |
| Dec. 9, 2022 | € 16,294 | € 16,325 | € 16,368 | € 16,236 | € 16,245 | 0% | % | -60% | € 19,274,539,758 | ₿ 1,182,958 |
| Dec. 10, 2022 | € 16,267 | € 16,246 | € 16,332 | € 16,241 | € 16,249 | 0% | % | -60% | € 12,054,059,993 | ₿ 741,008 |
| Dec. 11, 2022 | € 16,282 | € 16,250 | € 16,376 | € 16,243 | € 16,257 | 0% | % | -60% | € 13,423,070,672 | ₿ 824,433 |
| Dec. 12, 2022 | € 16,246 | € 16,255 | € 16,330 | € 16,076 | € 16,323 | 0% | % | -60% | € 18,609,983,128 | ₿ 1,145,514 |
| Dec. 13, 2022 | € 16,525 | € 16,323 | € 16,821 | € 16,219 | € 16,736 | 3% | % | -59% | € 25,069,337,961 | ₿ 1,517,096 |
| Dec. 14, 2022 | € 16,800 | € 16,737 | € 17,154 | € 16,621 | € 16,687 | 0% | % | -59% | € 23,917,306,155 | ₿ 1,423,651 |
| Dec. 15, 2022 | € 16,506 | € 16,685 | € 16,720 | € 16,295 | € 16,322 | -2% | % | -60% | € 19,705,742,862 | ₿ 1,193,873 |
| Dec. 16, 2022 | € 16,033 | € 16,322 | € 16,453 | € 15,649 | € 15,708 | -4% | % | -61% | € 22,675,985,898 | ₿ 1,414,321 |
| Dec. 17, 2022 | € 15,773 | € 15,708 | € 15,858 | € 15,674 | € 15,853 | 1% | % | -61% | € 13,651,972,395 | ₿ 865,516 |
| Dec. 18, 2022 | € 15,830 | € 15,853 | € 15,875 | € 15,761 | € 15,833 | 0% | % | -61% | € 10,321,068,134 | ₿ 651,978 |
| Dec. 19, 2022 | € 15,661 | € 15,834 | € 15,861 | € 15,460 | € 15,491 | -2% | % | -62% | € 16,227,470,460 | ₿ 1,036,142 |
| Dec. 20, 2022 | € 15,720 | € 15,493 | € 15,982 | € 15,493 | € 15,911 | 3% | % | -61% | € 21,384,560,398 | ₿ 1,360,355 |
| Dec. 21, 2022 | € 15,868 | € 15,909 | € 15,922 | € 15,787 | € 15,853 | 0% | % | -61% | € 14,029,601,625 | ₿ 884,155 |
| Dec. 22, 2022 | € 15,812 | € 15,854 | € 15,839 | € 15,677 | € 15,876 | 0% | % | -61% | € 15,509,072,793 | ₿ 980,865 |
| Dec. 23, 2022 | € 15,851 | € 15,875 | € 15,921 | € 15,859 | € 15,747 | -1% | % | -61% | € 14,370,710,930 | ₿ 906,632 |
| Dec. 24, 2022 | € 15,774 | € 15,747 | € 15,810 | € 15,743 | € 15,794 | 0% | % | -61% | € 9,135,177,431 | ₿ 579,147 |
| Dec. 25, 2022 | € 15,809 | € 15,794 | € 15,806 | € 15,777 | € 15,857 | 0% | % | -61% | € 10,974,843,059 | ₿ 694,235 |
| Dec. 26, 2022 | € 15,870 | € 15,858 | € 15,903 | € 15,816 | € 15,903 | 0% | % | -61% | € 11,172,480,318 | ₿ 704,004 |
| Dec. 27, 2022 | € 15,797 | € 15,902 | € 15,935 | € 15,632 | € 15,716 | -1% | % | -61% | € 14,805,618,249 | ₿ 937,269 |
| Dec. 28, 2022 | € 15,645 | € 15,715 | € 15,743 | € 15,546 | € 15,573 | -1% | % | -62% | € 15,999,519,839 | ₿ 1,022,688 |
| Dec. 29, 2022 | € 15,589 | € 15,573 | € 15,638 | € 15,534 | € 15,611 | 0% | % | -62% | € 13,575,508,700 | ₿ 870,837 |
| Dec. 30, 2022 | € 15,512 | € 15,610 | € 15,611 | € 15,347 | € 15,479 | -1% | % | -62% | € 14,850,822,297 | ₿ 957,391 |
| Dec. 31, 2022 | € 15,452 | € 15,480 | € 15,503 | € 15,399 | € 15,427 | 0% | % | -62% | € 10,477,967,597 | ₿ 678,098 |
In 2022 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.