In December 2017 Bitcoin (BTC-EUR) was priced at €8,805 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for December 2017 in Euro (EUR)? The average price for Bitcoin in December 2017 BTC-EUR was €8,805. The closing price for Bitcoin (BTC) in December 2017 was €9,232, on Dec. 1, 2017. It was up 7.3% for the month and up 907.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2017 was €8,805, the opening price €8,572 and the closing price €9,232.
The daily high for Dec. 1, 2017 was €9,279 and the daily low €8,139.
The price that day was up 7.3% for the day, down % for the month and up 907.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2017 was €9,311, the opening price €9,234 and the closing price €9,315.
The daily high for Dec. 2, 2017 was €9,522 and the daily low €9,172.
The price that day was up 0.9% for the day, down % for the month and up 916.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2017 was €9,508, the opening price €9,322 and the closing price €9,551.
The daily high for Dec. 3, 2017 was €10,005 and the daily low €9,155.
The price that day was up 2.5% for the day, down % for the month and up 941.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2017 was €9,633, the opening price €9,544 and the closing price €9,823.
The daily high for Dec. 4, 2017 was €9,823 and the daily low €9,341.
The price that day was up 2.9% for the day, down % for the month and up 971.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2017 was €9,965, the opening price €9,847 and the closing price €10,073.
The daily high for Dec. 5, 2017 was €10,161 and the daily low €9,777.
The price that day was up 2.5% for the day, down % for the month and up 998.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the day, down % for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the day, down % for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the day, down % for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2017 was €13,210, the opening price €14,046 and the closing price €12,902.
The daily high for Dec. 9, 2017 was €14,266 and the daily low €11,624.
The price that day was down -8.4% for the day, down % for the month and up 1,307.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2017 was €12,686, the opening price €12,894 and the closing price €13,135.
The daily high for Dec. 10, 2017 was €13,474 and the daily low €11,243.
The price that day was up 1.8% for the day, down % for the month and up 1,332.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2017 was €13,863, the opening price €13,111 and the closing price €14,384.
The daily high for Dec. 11, 2017 was €14,866 and the daily low €13,090.
The price that day was up 9.5% for the day, down % for the month and up 1,469.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2017 was €14,610, the opening price €14,369 and the closing price €14,833.
The daily high for Dec. 12, 2017 was €15,161 and the daily low €14,076.
The price that day was up 3.1% for the day, down % for the month and up 1,518.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2017 was €14,357, the opening price €14,905 and the closing price €13,863.
The daily high for Dec. 13, 2017 was €15,032 and the daily low €13,626.
The price that day was down -6.5% for the day, down % for the month and up 1,412.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2017 was €14,010, the opening price €13,843 and the closing price €14,068.
The daily high for Dec. 14, 2017 was €14,450 and the daily low €13,679.
The price that day was up 1.5% for the day, down % for the month and up 1,434.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2017 was €14,665, the opening price €14,100 and the closing price €15,067.
The daily high for Dec. 15, 2017 was €15,390 and the daily low €14,101.
The price that day was up 7.1% for the day, down % for the month and up 1,543.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the day, down % for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the day, down % for the month and up 1,678.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2017 was €16,136, the opening price €16,270 and the closing price €16,222.
The daily high for Dec. 18, 2017 was €16,433 and the daily low €15,618.
The price that day was down -0.5% for the day, down % for the month and up 1,669.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2017 was €15,527, the opening price €16,225 and the closing price €15,019.
The daily high for Dec. 19, 2017 was €16,270 and the daily low €14,593.
The price that day was down -7.4% for the day, down % for the month and up 1,538.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2017 was €14,423, the opening price €15,005 and the closing price €13,997.
The daily high for Dec. 20, 2017 was €15,146 and the daily low €13,545.
The price that day was down -6.8% for the day, down % for the month and up 1,427.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2017 was €13,769, the opening price €14,012 and the closing price €13,334.
The daily high for Dec. 21, 2017 was €14,800 and the daily low €12,929.
The price that day was down -4.7% for the day, down % for the month and up 1,354.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2017 was €12,135, the opening price €13,414 and the closing price €11,666.
The daily high for Dec. 22, 2017 was €13,478 and the daily low €9,984.
The price that day was down -12.5% for the day, down % for the month and up 1,172.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2017 was €12,246, the opening price €11,764 and the closing price €12,397.
The daily high for Dec. 23, 2017 was €13,159 and the daily low €11,663.
The price that day was up 6.3% for the day, down % for the month and up 1,252.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2017 was €11,790, the opening price €12,320 and the closing price €11,754.
The daily high for Dec. 24, 2017 was €12,335 and the daily low €10,751.
The price that day was down -5.2% for the day, down % for the month and up 1,182.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2017 was €11,816, the opening price €11,813 and the closing price €11,816.
The daily high for Dec. 25, 2017 was €12,290 and the daily low €11,344.
The price that day was up 0.5% for the day, down % for the month and up 1,189.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2017 was €12,774, the opening price €11,824 and the closing price €13,579.
The daily high for Dec. 26, 2017 was €13,869 and the daily low €11,824.
The price that day was up 14.9% for the day, down % for the month and up 1,381.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2017 was €13,474, the opening price €13,633 and the closing price €13,311.
The daily high for Dec. 27, 2017 was €14,249 and the daily low €12,703.
The price that day was down -2.0% for the day, down % for the month and up 1,352.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2017 was €12,645, the opening price €13,332 and the closing price €12,234.
The daily high for Dec. 28, 2017 was €13,355 and the daily low €11,660.
The price that day was down -8.1% for the day, down % for the month and up 1,234.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2017 was €12,314, the opening price €12,309 and the closing price €12,218.
The daily high for Dec. 29, 2017 was €12,787 and the daily low €11,941.
The price that day was down -0.1% for the day, down % for the month and up 1,232.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2017 was €11,393, the opening price €12,239 and the closing price €10,797.
The daily high for Dec. 30, 2017 was €12,239 and the daily low €10,295.
The price that day was down -11.6% for the day, down % for the month and up 1,077.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2017 was €11,288, the opening price €10,752 and the closing price €11,795.
The daily high for Dec. 31, 2017 was €11,979 and the daily low €10,628.
The price that day was up 9.2% for the day, down % for the month and up 1,186.8% for the year.
The average Bitcoin price in December 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that day was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that day was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that day was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that day was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that day was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that day was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that day was up 35.7% for the month and up 1,198.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2017 | € 8,805 | € 8,572 | € 9,279 | € 8,139 | € 9,232 | 7% | % | 907% | € 5,705,374,608 | ₿ 647,951 |
| Dec. 2, 2017 | € 9,311 | € 9,234 | € 9,522 | € 9,172 | € 9,315 | 1% | % | 916% | € 4,322,062,491 | ₿ 464,201 |
| Dec. 3, 2017 | € 9,508 | € 9,322 | € 10,005 | € 9,155 | € 9,551 | 3% | % | 942% | € 5,573,810,526 | ₿ 586,225 |
| Dec. 4, 2017 | € 9,633 | € 9,544 | € 9,823 | € 9,341 | € 9,823 | 3% | % | 972% | € 5,167,615,957 | ₿ 536,450 |
| Dec. 5, 2017 | € 9,965 | € 9,847 | € 10,161 | € 9,777 | € 10,073 | 3% | % | 999% | € 5,828,622,282 | ₿ 584,923 |
| Dec. 6, 2017 | € 11,111 | € 10,079 | € 12,176 | € 10,081 | € 12,107 | 20% | % | 1,221% | € 10,722,043,402 | ₿ 965,013 |
| Dec. 7, 2017 | € 13,603 | € 12,086 | € 15,205 | € 11,917 | € 15,205 | 26% | % | 1,559% | € 15,248,640,435 | ₿ 1,120,946 |
| Dec. 8, 2017 | € 14,257 | € 15,123 | € 15,604 | € 12,217 | € 14,085 | -7% | % | 1,437% | € 17,966,677,130 | ₿ 1,260,176 |
| Dec. 9, 2017 | € 13,210 | € 14,046 | € 14,266 | € 11,624 | € 12,902 | -8% | % | 1,308% | € 11,825,314,601 | ₿ 895,202 |
| Dec. 10, 2017 | € 12,686 | € 12,894 | € 13,474 | € 11,243 | € 13,135 | 2% | % | 1,333% | € 11,416,078,837 | ₿ 899,868 |
| Dec. 11, 2017 | € 13,863 | € 13,111 | € 14,866 | € 13,090 | € 14,384 | 10% | % | 1,469% | € 10,321,783,467 | ₿ 744,569 |
| Dec. 12, 2017 | € 14,610 | € 14,369 | € 15,161 | € 14,076 | € 14,833 | 3% | % | 1,518% | € 12,438,292,779 | ₿ 851,373 |
| Dec. 13, 2017 | € 14,357 | € 14,905 | € 15,032 | € 13,626 | € 13,863 | -7% | % | 1,412% | € 10,963,923,704 | ₿ 763,690 |
| Dec. 14, 2017 | € 14,010 | € 13,843 | € 14,450 | € 13,679 | € 14,068 | 1% | % | 1,435% | € 11,701,545,616 | ₿ 835,228 |
| Dec. 15, 2017 | € 14,665 | € 14,100 | € 15,390 | € 14,101 | € 15,067 | 7% | % | 1,544% | € 12,176,650,456 | ₿ 830,344 |
| Dec. 16, 2017 | € 15,846 | € 15,113 | € 16,777 | € 14,904 | € 16,591 | 10% | % | 1,710% | € 10,841,218,353 | ₿ 684,154 |
| Dec. 17, 2017 | € 16,531 | € 16,572 | € 17,094 | € 16,158 | € 16,300 | -2% | % | 1,678% | € 11,338,329,163 | ₿ 685,883 |
| Dec. 18, 2017 | € 16,136 | € 16,270 | € 16,433 | € 15,618 | € 16,222 | 0% | % | 1,670% | € 12,593,991,153 | ₿ 780,500 |
| Dec. 19, 2017 | € 15,527 | € 16,225 | € 16,270 | € 14,593 | € 15,019 | -7% | % | 1,539% | € 14,273,825,482 | ₿ 919,291 |
| Dec. 20, 2017 | € 14,423 | € 15,005 | € 15,146 | € 13,545 | € 13,997 | -7% | % | 1,427% | € 18,649,237,673 | ₿ 1,292,982 |
| Dec. 21, 2017 | € 13,769 | € 14,012 | € 14,800 | € 12,929 | € 13,334 | -5% | % | 1,355% | € 13,935,706,892 | ₿ 1,012,130 |
| Dec. 22, 2017 | € 12,135 | € 13,414 | € 13,478 | € 9,984 | € 11,666 | -13% | % | 1,173% | € 18,721,430,055 | ₿ 1,542,716 |
| Dec. 23, 2017 | € 12,246 | € 11,764 | € 13,159 | € 11,663 | € 12,397 | 6% | % | 1,252% | € 11,036,518,620 | ₿ 901,241 |
| Dec. 24, 2017 | € 11,790 | € 12,320 | € 12,335 | € 10,751 | € 11,754 | -5% | % | 1,182% | € 9,767,302,309 | ₿ 828,430 |
| Dec. 25, 2017 | € 11,816 | € 11,813 | € 12,290 | € 11,344 | € 11,816 | 1% | % | 1,189% | € 8,983,826,050 | ₿ 760,340 |
| Dec. 26, 2017 | € 12,774 | € 11,824 | € 13,869 | € 11,824 | € 13,579 | 15% | % | 1,381% | € 11,348,093,927 | ₿ 888,364 |
| Dec. 27, 2017 | € 13,474 | € 13,633 | € 14,249 | € 12,703 | € 13,311 | -2% | % | 1,352% | € 10,494,663,525 | ₿ 778,877 |
| Dec. 28, 2017 | € 12,645 | € 13,332 | € 13,355 | € 11,660 | € 12,234 | -8% | % | 1,235% | € 10,332,942,216 | ₿ 817,130 |
| Dec. 29, 2017 | € 12,314 | € 12,309 | € 12,787 | € 11,941 | € 12,218 | 0% | % | 1,233% | € 10,858,202,868 | ₿ 881,797 |
| Dec. 30, 2017 | € 11,393 | € 12,239 | € 12,239 | € 10,295 | € 10,797 | -12% | % | 1,078% | € 12,047,849,123 | ₿ 1,057,518 |
| Dec. 31, 2017 | € 11,288 | € 10,752 | € 11,979 | € 10,628 | € 11,795 | 9% | % | 1,187% | € 10,111,897,617 | ₿ 895,774 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.