In December 2020 Bitcoin (BTC-EUR) was priced at €15,981 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for December 2020 in Euro (EUR)? The average price for Bitcoin in December 2020 BTC-EUR was €15,981. The closing price for Bitcoin (BTC) in December 2020 was €15,577, on Dec. 1, 2020. It was down -5.3% for the month and up 142.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2020 was €15,981, the opening price €16,447 and the closing price €15,577.
The daily high for Dec. 1, 2020 was €16,590 and the daily low €15,310.
The price that day was down -5.3% for the day, down % for the month and up 142.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2020 was €15,659, the opening price €15,576 and the closing price €15,850.
The daily high for Dec. 2, 2020 was €16,020 and the daily low €15,189.
The price that day was up 1.8% for the day, down % for the month and up 147.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2020 was €15,894, the opening price €15,854 and the closing price €16,011.
The daily high for Dec. 3, 2020 was €16,097 and the daily low €15,613.
The price that day was up 1.0% for the day, down % for the month and up 149.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2020 was €15,730, the opening price €16,012 and the closing price €15,428.
The daily high for Dec. 4, 2020 was €16,058 and the daily low €15,423.
The price that day was down -3.6% for the day, down % for the month and up 140.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2020 was €15,592, the opening price €15,427 and the closing price €15,800.
The daily high for Dec. 5, 2020 was €15,805 and the daily low €15,335.
The price that day was up 2.4% for the day, down % for the month and up 146.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2020 was €15,835, the opening price €15,800 and the closing price €15,961.
The daily high for Dec. 6, 2020 was €15,990 and the daily low €15,588.
The price that day was up 1.0% for the day, down % for the month and up 148.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2020 was €15,860, the opening price €15,960 and the closing price €15,847.
The daily high for Dec. 7, 2020 was €16,014 and the daily low €15,618.
The price that day was down -0.7% for the day, down % for the month and up 147.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2020 was €15,494, the opening price €15,847 and the closing price €15,129.
The daily high for Dec. 8, 2020 was €15,911 and the daily low €15,089.
The price that day was down -4.5% for the day, down % for the month and up 135.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2020 was €15,175, the opening price €15,129 and the closing price €15,361.
The daily high for Dec. 9, 2020 was €15,424 and the daily low €14,785.
The price that day was up 1.5% for the day, down % for the month and up 139.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2020 was €15,140, the opening price €15,361 and the closing price €15,041.
The daily high for Dec. 10, 2020 was €15,361 and the daily low €14,796.
The price that day was down -2.1% for the day, down % for the month and up 134.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2020 was €14,883, the opening price €15,040 and the closing price €14,910.
The daily high for Dec. 11, 2020 was €15,041 and the daily low €14,539.
The price that day was down -0.9% for the day, down % for the month and up 132.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2020 was €15,238, the opening price €14,904 and the closing price €15,525.
The daily high for Dec. 12, 2020 was €15,621 and the daily low €14,900.
The price that day was up 4.1% for the day, down % for the month and up 142.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2020 was €15,694, the opening price €15,528 and the closing price €15,777.
The daily high for Dec. 13, 2020 was €16,002 and the daily low €15,468.
The price that day was up 1.6% for the day, down % for the month and up 146.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2020 was €15,801, the opening price €15,779 and the closing price €15,843.
The daily high for Dec. 14, 2020 was €15,895 and the daily low €15,687.
The price that day was up 0.4% for the day, down % for the month and up 147.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2020 was €15,897, the opening price €15,843 and the closing price €15,975.
The daily high for Dec. 15, 2020 was €16,064 and the daily low €15,704.
The price that day was up 0.8% for the day, down % for the month and up 149.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the day, down % for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the day, down % for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2020 was €18,684, the opening price €18,600 and the closing price €18,878.
The daily high for Dec. 18, 2020 was €18,957 and the daily low €18,303.
The price that day was up 1.5% for the day, down % for the month and up 194.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the day, down % for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the day, down % for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2020 was €18,948, the opening price €19,223 and the closing price €18,638.
The daily high for Dec. 21, 2020 was €19,741 and the daily low €18,191.
The price that day was down -3.1% for the day, down % for the month and up 190.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2020 was €19,010, the opening price €18,630 and the closing price €19,515.
The daily high for Dec. 22, 2020 was €19,520 and the daily low €18,376.
The price that day was up 4.7% for the day, down % for the month and up 204.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2020 was €19,257, the opening price €19,514 and the closing price €19,060.
The daily high for Dec. 23, 2020 was €19,748 and the daily low €18,707.
The price that day was down -2.3% for the day, down % for the month and up 197.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2020 was €19,175, the opening price €19,059 and the closing price €19,482.
The daily high for Dec. 24, 2020 was €19,509 and the daily low €18,649.
The price that day was up 2.2% for the day, down % for the month and up 203.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the day, down % for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the day, down % for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the day, down % for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2020 was €21,901, the opening price €21,535 and the closing price €22,162.
The daily high for Dec. 28, 2020 was €22,421 and the daily low €21,486.
The price that day was up 2.9% for the day, down % for the month and up 245.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2020 was €22,015, the opening price €22,159 and the closing price €22,330.
The daily high for Dec. 29, 2020 was €22,340 and the daily low €21,231.
The price that day was up 0.8% for the day, down % for the month and up 248.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the day, down % for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the day, down % for the month and up 270.2% for the year.
The average Bitcoin price in December 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that day was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that day was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that day was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that day was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that day was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that day was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that day was up 44.5% for the month and up 279.0% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2020 | € 15,981 | € 16,447 | € 16,590 | € 15,310 | € 15,577 | -5% | % | 143% | € 41,117,118,481 | ₿ 2,572,881 |
| Dec. 2, 2020 | € 15,659 | € 15,576 | € 16,020 | € 15,189 | € 15,850 | 2% | % | 147% | € 30,862,646,683 | ₿ 1,970,953 |
| Dec. 3, 2020 | € 15,894 | € 15,854 | € 16,097 | € 15,613 | € 16,011 | 1% | % | 150% | € 26,290,497,372 | ₿ 1,654,129 |
| Dec. 4, 2020 | € 15,730 | € 16,012 | € 16,058 | € 15,423 | € 15,428 | -4% | % | 141% | € 27,946,379,895 | ₿ 1,776,609 |
| Dec. 5, 2020 | € 15,592 | € 15,427 | € 15,805 | € 15,335 | € 15,800 | 2% | % | 146% | € 22,471,620,121 | ₿ 1,441,262 |
| Dec. 6, 2020 | € 15,835 | € 15,800 | € 15,990 | € 15,588 | € 15,961 | 1% | % | 149% | € 20,869,261,997 | ₿ 1,317,923 |
| Dec. 7, 2020 | € 15,860 | € 15,960 | € 16,014 | € 15,618 | € 15,847 | -1% | % | 147% | € 22,209,129,479 | ₿ 1,400,340 |
| Dec. 8, 2020 | € 15,494 | € 15,847 | € 15,911 | € 15,089 | € 15,129 | -5% | % | 136% | € 26,171,143,440 | ₿ 1,689,107 |
| Dec. 9, 2020 | € 15,175 | € 15,129 | € 15,424 | € 14,785 | € 15,361 | 2% | % | 140% | € 28,497,349,693 | ₿ 1,877,961 |
| Dec. 10, 2020 | € 15,140 | € 15,361 | € 15,361 | € 14,796 | € 15,041 | -2% | % | 135% | € 21,037,680,214 | ₿ 1,389,573 |
| Dec. 11, 2020 | € 14,883 | € 15,040 | € 15,041 | € 14,539 | € 14,910 | -1% | % | 133% | € 23,051,991,178 | ₿ 1,548,920 |
| Dec. 12, 2020 | € 15,238 | € 14,904 | € 15,621 | € 14,900 | € 15,525 | 4% | % | 142% | € 17,960,127,102 | ₿ 1,178,673 |
| Dec. 13, 2020 | € 15,694 | € 15,528 | € 16,002 | € 15,468 | € 15,777 | 2% | % | 146% | € 20,975,843,592 | ₿ 1,336,567 |
| Dec. 14, 2020 | € 15,801 | € 15,779 | € 15,895 | € 15,687 | € 15,843 | 0% | % | 147% | € 18,499,089,133 | ₿ 1,170,776 |
| Dec. 15, 2020 | € 15,897 | € 15,843 | € 16,064 | € 15,704 | € 15,975 | 1% | % | 149% | € 22,001,725,458 | ₿ 1,384,053 |
| Dec. 16, 2020 | € 16,733 | € 15,977 | € 17,598 | € 15,883 | € 17,473 | 9% | % | 172% | € 36,412,902,508 | ₿ 2,176,119 |
| Dec. 17, 2020 | € 18,190 | € 17,472 | € 19,279 | € 17,412 | € 18,599 | 6% | % | 190% | € 58,212,751,049 | ₿ 3,200,197 |
| Dec. 18, 2020 | € 18,684 | € 18,600 | € 18,957 | € 18,303 | € 18,878 | 1% | % | 194% | € 32,951,434,485 | ₿ 1,763,582 |
| Dec. 19, 2020 | € 19,155 | € 18,874 | € 19,650 | € 18,622 | € 19,474 | 3% | % | 204% | € 31,399,179,663 | ₿ 1,639,227 |
| Dec. 20, 2020 | € 19,346 | € 19,467 | € 19,808 | € 18,885 | € 19,225 | -1% | % | 200% | € 30,989,654,705 | ₿ 1,601,855 |
| Dec. 21, 2020 | € 18,948 | € 19,223 | € 19,741 | € 18,191 | € 18,638 | -3% | % | 191% | € 37,476,661,160 | ₿ 1,977,866 |
| Dec. 22, 2020 | € 19,010 | € 18,630 | € 19,520 | € 18,376 | € 19,515 | 5% | % | 204% | € 36,244,238,107 | ₿ 1,906,565 |
| Dec. 23, 2020 | € 19,257 | € 19,514 | € 19,748 | € 18,707 | € 19,060 | -2% | % | 197% | € 41,943,381,847 | ₿ 2,178,058 |
| Dec. 24, 2020 | € 19,175 | € 19,059 | € 19,509 | € 18,649 | € 19,482 | 2% | % | 204% | € 33,717,526,503 | ₿ 1,758,442 |
| Dec. 25, 2020 | € 19,805 | € 19,480 | € 20,267 | € 19,244 | € 20,230 | 4% | % | 215% | € 34,504,498,273 | ₿ 1,742,186 |
| Dec. 26, 2020 | € 20,988 | € 20,240 | € 21,914 | € 20,114 | € 21,684 | 7% | % | 238% | € 39,642,437,312 | ₿ 1,888,828 |
| Dec. 27, 2020 | € 21,877 | € 21,686 | € 23,030 | € 21,266 | € 21,528 | -1% | % | 236% | € 54,473,825,899 | ₿ 2,489,978 |
| Dec. 28, 2020 | € 21,901 | € 21,535 | € 22,421 | € 21,486 | € 22,162 | 3% | % | 246% | € 40,139,698,737 | ₿ 1,832,798 |
| Dec. 29, 2020 | € 22,015 | € 22,159 | € 22,340 | € 21,231 | € 22,330 | 1% | % | 248% | € 36,941,222,301 | ₿ 1,677,999 |
| Dec. 30, 2020 | € 22,908 | € 22,328 | € 23,525 | € 22,328 | € 23,451 | 5% | % | 266% | € 41,701,870,950 | ₿ 1,820,405 |
| Dec. 31, 2020 | € 23,489 | € 23,451 | € 23,782 | € 22,979 | € 23,742 | 1% | % | 270% | € 38,275,110,384 | ₿ 1,629,524 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.