In December 2016 Bitcoin (BTC-EUR) was priced at €708 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for December 2016 in Euro (EUR)? The average price for Bitcoin in December 2016 BTC-EUR was €708. The closing price for Bitcoin (BTC) in December 2016 was €710, on Dec. 1, 2016. It was up 0.8% for the month and up 78.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2016 was €708, the opening price €705 and the closing price €710.
The daily high for Dec. 1, 2016 was €712 and the daily low €704.
The price that day was up 0.8% for the day, down % for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2016 was €721, the opening price €711 and the closing price €729.
The daily high for Dec. 2, 2016 was €732 and the daily low €711.
The price that day was up 2.7% for the day, down % for the month and up 83.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2016 was €725, the opening price €729 and the closing price €723.
The daily high for Dec. 3, 2016 was €729 and the daily low €717.
The price that day was down -0.9% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2016 was €727, the opening price €723 and the closing price €732.
The daily high for Dec. 4, 2016 was €732 and the daily low €720.
The price that day was up 1.3% for the day, down % for the month and up 84.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2016 was €718, the opening price €732 and the closing price €705.
The daily high for Dec. 5, 2016 was €731 and the daily low €703.
The price that day was down -3.7% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2016 was €709, the opening price €705 and the closing price €713.
The daily high for Dec. 6, 2016 was €714 and the daily low €705.
The price that day was up 1.1% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2016 was €713, the opening price €713 and the closing price €714.
The daily high for Dec. 7, 2016 was €717 and the daily low €709.
The price that day was up 0.1% for the day, down % for the month and up 80.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2016 was €721, the opening price €714 and the closing price €726.
The daily high for Dec. 8, 2016 was €730 and the daily low €712.
The price that day was up 1.7% for the day, down % for the month and up 83.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2016 was €729, the opening price €725 and the closing price €732.
The daily high for Dec. 9, 2016 was €733 and the daily low €726.
The price that day was up 0.8% for the day, down % for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2016 was €733, the opening price €732 and the closing price €734.
The daily high for Dec. 10, 2016 was €736 and the daily low €732.
The price that day was up 0.2% for the day, down % for the month and up 84.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2016 was €731, the opening price €734 and the closing price €730.
The daily high for Dec. 11, 2016 was €734 and the daily low €725.
The price that day was down -0.5% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2016 was €732, the opening price €730 and the closing price €733.
The daily high for Dec. 12, 2016 was €735 and the daily low €731.
The price that day was up 0.4% for the day, down % for the month and up 84.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2016 was €735, the opening price €734 and the closing price €735.
The daily high for Dec. 13, 2016 was €741 and the daily low €732.
The price that day was up 0.2% for the day, down % for the month and up 85.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2016 was €735, the opening price €734 and the closing price €744.
The daily high for Dec. 14, 2016 was €735 and the daily low €729.
The price that day was up 1.2% for the day, down % for the month and up 87.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2016 was €747, the opening price €742 and the closing price €747.
The daily high for Dec. 15, 2016 was €751 and the daily low €747.
The price that day was up 0.5% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2016 was €750, the opening price €748 and the closing price €751.
The daily high for Dec. 16, 2016 was €752 and the daily low €748.
The price that day was up 0.6% for the day, down % for the month and up 89.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2016 was €755, the opening price €752 and the closing price €757.
The daily high for Dec. 17, 2016 was €759 and the daily low €751.
The price that day was up 0.8% for the day, down % for the month and up 90.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2016 was €758, the opening price €757 and the closing price €757.
The daily high for Dec. 18, 2016 was €761 and the daily low €755.
The price that day was down 0.0% for the day, down % for the month and up 90.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2016 was €759, the opening price €757 and the closing price €762.
The daily high for Dec. 19, 2016 was €760 and the daily low €755.
The price that day was up 0.7% for the day, down % for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2016 was €766, the opening price €762 and the closing price €771.
The daily high for Dec. 20, 2016 was €771 and the daily low €760.
The price that day was up 1.2% for the day, down % for the month and up 94.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2016 was €785, the opening price €771 and the closing price €800.
The daily high for Dec. 21, 2016 was €800 and the daily low €769.
The price that day was up 3.8% for the day, down % for the month and up 101.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the day, down % for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the day, down % for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2016 was €868, the opening price €881 and the closing price €859.
The daily high for Dec. 24, 2016 was €883 and the daily low €847.
The price that day was down -2.5% for the day, down % for the month and up 116.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2016 was €850, the opening price €860 and the closing price €857.
The daily high for Dec. 25, 2016 was €860 and the daily low €824.
The price that day was down -0.2% for the day, down % for the month and up 116.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2016 was €865, the opening price €858 and the closing price €869.
The daily high for Dec. 26, 2016 was €874 and the daily low €858.
The price that day was up 1.3% for the day, down % for the month and up 118.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the day, down % for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the day, down % for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the day, down % for the month and up 132.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2016 was €910, the opening price €920 and the closing price €914.
The daily high for Dec. 30, 2016 was €921 and the daily low €885.
The price that day was down -0.7% for the day, down % for the month and up 130.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2016 was €912, the opening price €914 and the closing price €917.
The daily high for Dec. 31, 2016 was €917 and the daily low €901.
The price that day was up 0.3% for the day, down % for the month and up 131.1% for the year.
The average Bitcoin price in December 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that day was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that day was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that day was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that day was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that day was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that day was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that day was up 32.3% for the month and up 129.7% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2016 | € 708 | € 705 | € 712 | € 704 | € 710 | 1% | % | 79% | € 75,466,051 | ₿ 106,653 |
| Dec. 2, 2016 | € 721 | € 711 | € 732 | € 711 | € 729 | 3% | % | 84% | € 119,603,524 | ₿ 165,961 |
| Dec. 3, 2016 | € 725 | € 729 | € 729 | € 717 | € 723 | -1% | % | 82% | € 65,186,330 | ₿ 89,956 |
| Dec. 4, 2016 | € 727 | € 723 | € 732 | € 720 | € 732 | 1% | % | 85% | € 57,313,931 | ₿ 78,834 |
| Dec. 5, 2016 | € 718 | € 732 | € 731 | € 703 | € 705 | -4% | % | 78% | € 98,887,133 | ₿ 137,771 |
| Dec. 6, 2016 | € 709 | € 705 | € 714 | € 705 | € 713 | 1% | % | 80% | € 108,432,543 | ₿ 152,850 |
| Dec. 7, 2016 | € 713 | € 713 | € 717 | € 709 | € 714 | 0% | % | 80% | € 89,631,991 | ₿ 125,673 |
| Dec. 8, 2016 | € 721 | € 714 | € 730 | € 712 | € 726 | 2% | % | 83% | € 75,456,253 | ₿ 104,726 |
| Dec. 9, 2016 | € 729 | € 725 | € 733 | € 726 | € 732 | 1% | % | 84% | € 65,074,158 | ₿ 89,248 |
| Dec. 10, 2016 | € 733 | € 732 | € 736 | € 732 | € 734 | 0% | % | 85% | € 50,997,443 | ₿ 69,527 |
| Dec. 11, 2016 | € 731 | € 734 | € 734 | € 725 | € 730 | -1% | % | 84% | € 54,356,411 | ₿ 74,394 |
| Dec. 12, 2016 | € 732 | € 730 | € 735 | € 731 | € 733 | 0% | % | 85% | € 71,951,701 | ₿ 98,263 |
| Dec. 13, 2016 | € 735 | € 734 | € 741 | € 732 | € 735 | 0% | % | 85% | € 76,842,918 | ₿ 104,502 |
| Dec. 14, 2016 | € 735 | € 734 | € 735 | € 729 | € 744 | 1% | % | 87% | € 72,292,103 | ₿ 98,302 |
| Dec. 15, 2016 | € 747 | € 742 | € 751 | € 747 | € 747 | 0% | % | 88% | € 78,336,946 | ₿ 104,894 |
| Dec. 16, 2016 | € 750 | € 748 | € 752 | € 748 | € 751 | 1% | % | 89% | € 80,046,146 | ₿ 106,752 |
| Dec. 17, 2016 | € 755 | € 752 | € 759 | € 751 | € 757 | 1% | % | 91% | € 75,624,509 | ₿ 100,197 |
| Dec. 18, 2016 | € 758 | € 757 | € 761 | € 755 | € 757 | 0% | % | 91% | € 57,940,264 | ₿ 76,485 |
| Dec. 19, 2016 | € 759 | € 757 | € 760 | € 755 | € 762 | 1% | % | 92% | € 71,992,309 | ₿ 94,900 |
| Dec. 20, 2016 | € 766 | € 762 | € 771 | € 760 | € 771 | 1% | % | 94% | € 95,898,831 | ₿ 125,193 |
| Dec. 21, 2016 | € 785 | € 771 | € 800 | € 769 | € 800 | 4% | % | 102% | € 149,233,573 | ₿ 190,106 |
| Dec. 22, 2016 | € 817 | € 800 | € 839 | € 800 | € 828 | 3% | % | 109% | € 191,633,462 | ₿ 234,620 |
| Dec. 23, 2016 | € 856 | € 829 | € 884 | € 828 | € 881 | 6% | % | 122% | € 263,395,144 | ₿ 307,837 |
| Dec. 24, 2016 | € 868 | € 881 | € 883 | € 847 | € 859 | -3% | % | 117% | € 131,645,009 | ₿ 151,731 |
| Dec. 25, 2016 | € 850 | € 860 | € 860 | € 824 | € 857 | 0% | % | 116% | € 137,452,155 | ₿ 161,632 |
| Dec. 26, 2016 | € 865 | € 858 | € 874 | € 858 | € 869 | 1% | % | 119% | € 118,463,821 | ₿ 137,007 |
| Dec. 27, 2016 | € 882 | € 869 | € 900 | € 866 | € 892 | 3% | % | 125% | € 159,965,580 | ₿ 181,383 |
| Dec. 28, 2016 | € 915 | € 894 | € 937 | € 894 | € 937 | 5% | % | 136% | € 227,222,969 | ₿ 248,205 |
| Dec. 29, 2016 | € 927 | € 936 | € 938 | € 912 | € 921 | -2% | % | 132% | € 188,607,116 | ₿ 203,483 |
| Dec. 30, 2016 | € 910 | € 920 | € 921 | € 885 | € 914 | -1% | % | 130% | € 178,325,882 | ₿ 195,973 |
| Dec. 31, 2016 | € 912 | € 914 | € 917 | € 901 | € 917 | 0% | % | 131% | € 94,297,635 | ₿ 103,391 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.