In December 2019 Bitcoin (BTC-EUR) was priced at €6,775 EUR (Euro)
2019
1 days
What was the historical Bitcoin price for December 2019 in Euro (EUR)? The average price for Bitcoin in December 2019 BTC-EUR was €6,775. The closing price for Bitcoin (BTC) in December 2019 was €6,738, on Dec. 1, 2019. It was down -1.9% for the month and up 106.7% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2019 was €6,775, the opening price €6,872 and the closing price €6,738.
The daily high for Dec. 1, 2019 was €6,872 and the daily low €6,618.
The price that day was down -1.9% for the day, down % for the month and up 106.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2019 was €6,674, the opening price €6,738 and the closing price €6,611.
The daily high for Dec. 2, 2019 was €6,784 and the daily low €6,565.
The price that day was down -1.9% for the day, down % for the month and up 102.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2019 was €6,609, the opening price €6,613 and the closing price €6,605.
The daily high for Dec. 3, 2019 was €6,690 and the daily low €6,528.
The price that day was down -0.1% for the day, down % for the month and up 102.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2019 was €6,605, the opening price €6,605 and the closing price €6,544.
The daily high for Dec. 4, 2019 was €6,798 and the daily low €6,474.
The price that day was down -0.9% for the day, down % for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2019 was €6,689, the opening price €6,545 and the closing price €6,707.
The daily high for Dec. 5, 2019 was €6,978 and the daily low €6,526.
The price that day was up 2.5% for the day, down % for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2019 was €6,756, the opening price €6,709 and the closing price €6,824.
The daily high for Dec. 6, 2019 was €6,824 and the daily low €6,664.
The price that day was up 1.7% for the day, down % for the month and up 109.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2019 was €6,832, the opening price €6,825 and the closing price €6,833.
The daily high for Dec. 7, 2019 was €6,863 and the daily low €6,805.
The price that day was up 0.1% for the day, down % for the month and up 109.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2019 was €6,833, the opening price €6,828 and the closing price €6,840.
The daily high for Dec. 8, 2019 was €6,904 and the daily low €6,760.
The price that day was up 0.1% for the day, down % for the month and up 109.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2019 was €6,766, the opening price €6,837 and the closing price €6,689.
The daily high for Dec. 9, 2019 was €6,880 and the daily low €6,658.
The price that day was down -2.2% for the day, down % for the month and up 105.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2019 was €6,622, the opening price €6,686 and the closing price €6,561.
The daily high for Dec. 10, 2019 was €6,708 and the daily low €6,533.
The price that day was down -1.9% for the day, down % for the month and up 101.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2019 was €6,530, the opening price €6,560 and the closing price €6,483.
The daily high for Dec. 11, 2019 was €6,613 and the daily low €6,462.
The price that day was down -1.2% for the day, down % for the month and up 98.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2019 was €6,481, the opening price €6,482 and the closing price €6,475.
The daily high for Dec. 12, 2019 was €6,530 and the daily low €6,437.
The price that day was down -0.1% for the day, down % for the month and up 98.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2019 was €6,510, the opening price €6,476 and the closing price €6,537.
The daily high for Dec. 13, 2019 was €6,553 and the daily low €6,476.
The price that day was up 1.0% for the day, down % for the month and up 100.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2019 was €6,474, the opening price €6,536 and the closing price €6,407.
The daily high for Dec. 14, 2019 was €6,572 and the daily low €6,382.
The price that day was down -2.0% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2019 was €6,380, the opening price €6,406 and the closing price €6,429.
The daily high for Dec. 15, 2019 was €6,458 and the daily low €6,227.
The price that day was up 0.4% for the day, down % for the month and up 97.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2019 was €6,321, the opening price €6,431 and the closing price €6,225.
The daily high for Dec. 16, 2019 was €6,433 and the daily low €6,195.
The price that day was down -3.2% for the day, down % for the month and up 90.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2019 was €6,081, the opening price €6,224 and the closing price €5,955.
The daily high for Dec. 17, 2019 was €6,239 and the daily low €5,907.
The price that day was down -4.3% for the day, down % for the month and up 82.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2019 was €6,246, the opening price €5,961 and the closing price €6,547.
The daily high for Dec. 18, 2019 was €6,590 and the daily low €5,885.
The price that day was up 9.9% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2019 was €6,489, the opening price €6,547 and the closing price €6,475.
The daily high for Dec. 19, 2019 was €6,609 and the daily low €6,326.
The price that day was down -1.1% for the day, down % for the month and up 98.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2019 was €6,487, the opening price €6,481 and the closing price €6,517.
The daily high for Dec. 20, 2019 was €6,552 and the daily low €6,400.
The price that day was up 0.6% for the day, down % for the month and up 99.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2019 was €6,488, the opening price €6,518 and the closing price €6,492.
The daily high for Dec. 21, 2019 was €6,521 and the daily low €6,421.
The price that day was down -0.4% for the day, down % for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2019 was €6,632, the opening price €6,492 and the closing price €6,780.
The daily high for Dec. 22, 2019 was €6,786 and the daily low €6,470.
The price that day was up 4.4% for the day, down % for the month and up 107.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2019 was €6,730, the opening price €6,777 and the closing price €6,631.
The daily high for Dec. 23, 2019 was €6,907 and the daily low €6,606.
The price that day was down -2.2% for the day, down % for the month and up 103.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2019 was €6,648, the opening price €6,630 and the closing price €6,603.
The daily high for Dec. 24, 2019 was €6,800 and the daily low €6,559.
The price that day was down -0.4% for the day, down % for the month and up 102.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2019 was €6,576, the opening price €6,606 and the closing price €6,557.
The daily high for Dec. 25, 2019 was €6,633 and the daily low €6,506.
The price that day was down -0.7% for the day, down % for the month and up 101.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2019 was €6,555, the opening price €6,557 and the closing price €6,522.
The daily high for Dec. 26, 2019 was €6,653 and the daily low €6,490.
The price that day was down -0.5% for the day, down % for the month and up 100.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2019 was €6,524, the opening price €6,521 and the closing price €6,524.
The daily high for Dec. 27, 2019 was €6,584 and the daily low €6,465.
The price that day was up 0.0% for the day, down % for the month and up 100.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2019 was €6,553, the opening price €6,523 and the closing price €6,549.
The daily high for Dec. 28, 2019 was €6,621 and the daily low €6,521.
The price that day was up 0.4% for the day, down % for the month and up 100.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2019 was €6,606, the opening price €6,548 and the closing price €6,638.
The daily high for Dec. 29, 2019 was €6,724 and the daily low €6,515.
The price that day was up 1.4% for the day, down % for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2019 was €6,573, the opening price €6,636 and the closing price €6,511.
The daily high for Dec. 30, 2019 was €6,653 and the daily low €6,490.
The price that day was down -1.9% for the day, down % for the month and up 99.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2019 was €6,463, the opening price €6,512 and the closing price €6,411.
The daily high for Dec. 31, 2019 was €6,537 and the daily low €6,392.
The price that day was down -1.5% for the day, down % for the month and up 96.6% for the year.
The average Bitcoin price in December 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that day was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that day was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that day was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that day was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that day was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that day was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that day was down -7.1% for the month and up 99.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2019 | € 6,775 | € 6,872 | € 6,872 | € 6,618 | € 6,738 | -2% | % | 107% | € 16,989,829,215 | ₿ 2,507,787 |
| Dec. 2, 2019 | € 6,674 | € 6,738 | € 6,784 | € 6,565 | € 6,611 | -2% | % | 103% | € 15,423,272,061 | ₿ 2,310,805 |
| Dec. 3, 2019 | € 6,609 | € 6,613 | € 6,690 | € 6,528 | € 6,605 | 0% | % | 103% | € 13,351,519,852 | ₿ 2,020,211 |
| Dec. 4, 2019 | € 6,605 | € 6,605 | € 6,798 | € 6,474 | € 6,544 | -1% | % | 101% | € 19,547,622,916 | ₿ 2,959,565 |
| Dec. 5, 2019 | € 6,689 | € 6,545 | € 6,978 | € 6,526 | € 6,707 | 3% | % | 106% | € 16,943,884,751 | ₿ 2,533,065 |
| Dec. 6, 2019 | € 6,756 | € 6,709 | € 6,824 | € 6,664 | € 6,824 | 2% | % | 109% | € 16,371,162,807 | ₿ 2,423,366 |
| Dec. 7, 2019 | € 6,832 | € 6,825 | € 6,863 | € 6,805 | € 6,833 | 0% | % | 110% | € 13,974,015,959 | ₿ 2,045,526 |
| Dec. 8, 2019 | € 6,833 | € 6,828 | € 6,904 | € 6,760 | € 6,840 | 0% | % | 110% | € 13,933,669,711 | ₿ 2,039,166 |
| Dec. 9, 2019 | € 6,766 | € 6,837 | € 6,880 | € 6,658 | € 6,689 | -2% | % | 105% | € 16,152,911,546 | ₿ 2,387,404 |
| Dec. 10, 2019 | € 6,622 | € 6,686 | € 6,708 | € 6,533 | € 6,561 | -2% | % | 101% | € 16,451,392,128 | ₿ 2,484,399 |
| Dec. 11, 2019 | € 6,530 | € 6,560 | € 6,613 | € 6,462 | € 6,483 | -1% | % | 99% | € 14,686,713,808 | ₿ 2,249,248 |
| Dec. 12, 2019 | € 6,481 | € 6,482 | € 6,530 | € 6,437 | € 6,475 | 0% | % | 99% | € 16,918,822,377 | ₿ 2,610,595 |
| Dec. 13, 2019 | € 6,510 | € 6,476 | € 6,553 | € 6,476 | € 6,537 | 1% | % | 101% | € 15,400,147,686 | ₿ 2,365,449 |
| Dec. 14, 2019 | € 6,474 | € 6,536 | € 6,572 | € 6,382 | € 6,407 | -2% | % | 97% | € 15,410,302,614 | ₿ 2,380,174 |
| Dec. 15, 2019 | € 6,380 | € 6,406 | € 6,458 | € 6,227 | € 6,429 | 0% | % | 97% | € 15,174,667,036 | ₿ 2,378,485 |
| Dec. 16, 2019 | € 6,321 | € 6,431 | € 6,433 | € 6,195 | € 6,225 | -3% | % | 91% | € 18,149,976,615 | ₿ 2,871,486 |
| Dec. 17, 2019 | € 6,081 | € 6,224 | € 6,239 | € 5,907 | € 5,955 | -4% | % | 83% | € 20,054,517,794 | ₿ 3,297,825 |
| Dec. 18, 2019 | € 6,246 | € 5,961 | € 6,590 | € 5,885 | € 6,547 | 10% | % | 101% | € 28,641,568,535 | ₿ 4,585,804 |
| Dec. 19, 2019 | € 6,489 | € 6,547 | € 6,609 | € 6,326 | € 6,475 | -1% | % | 99% | € 23,288,187,561 | ₿ 3,588,635 |
| Dec. 20, 2019 | € 6,487 | € 6,481 | € 6,552 | € 6,400 | € 6,517 | 1% | % | 100% | € 20,432,789,823 | ₿ 3,149,679 |
| Dec. 21, 2019 | € 6,488 | € 6,518 | € 6,521 | € 6,421 | € 6,492 | 0% | % | 99% | € 17,434,503,033 | ₿ 2,687,177 |
| Dec. 22, 2019 | € 6,632 | € 6,492 | € 6,786 | € 6,470 | € 6,780 | 4% | % | 108% | € 20,880,470,519 | ₿ 3,148,522 |
| Dec. 23, 2019 | € 6,730 | € 6,777 | € 6,907 | € 6,606 | € 6,631 | -2% | % | 103% | € 25,091,080,546 | ₿ 3,728,068 |
| Dec. 24, 2019 | € 6,648 | € 6,630 | € 6,800 | € 6,559 | € 6,603 | 0% | % | 103% | € 20,732,787,200 | ₿ 3,118,667 |
| Dec. 25, 2019 | € 6,576 | € 6,606 | € 6,633 | € 6,506 | € 6,557 | -1% | % | 101% | € 19,432,228,776 | ₿ 2,955,175 |
| Dec. 26, 2019 | € 6,555 | € 6,557 | € 6,653 | € 6,490 | € 6,522 | -1% | % | 100% | € 20,529,956,690 | ₿ 3,131,747 |
| Dec. 27, 2019 | € 6,524 | € 6,521 | € 6,584 | € 6,465 | € 6,524 | 0% | % | 100% | € 20,382,982,030 | ₿ 3,124,537 |
| Dec. 28, 2019 | € 6,553 | € 6,523 | € 6,621 | € 6,521 | € 6,549 | 0% | % | 101% | € 19,119,692,112 | ₿ 2,917,516 |
| Dec. 29, 2019 | € 6,606 | € 6,548 | € 6,724 | € 6,515 | € 6,638 | 1% | % | 104% | € 20,072,704,182 | ₿ 3,038,447 |
| Dec. 30, 2019 | € 6,573 | € 6,636 | € 6,653 | € 6,490 | € 6,511 | -2% | % | 100% | € 20,420,606,561 | ₿ 3,106,915 |
| Dec. 31, 2019 | € 6,463 | € 6,512 | € 6,537 | € 6,392 | € 6,411 | -2% | % | 97% | € 18,866,418,835 | ₿ 2,919,067 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.