In 2019 Bitcoin (BTC-EUR) was priced at €6,613 EUR (Euro)
2019
January - December
What was the historical Bitcoin price for 2019 in Euro (EUR)? The average price for Bitcoin in 2019 BTC-EUR was €6,613. The closing price for Bitcoin (BTC) in 2019 was €6,411, on December 31, 2019. It was up 96.9% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that month was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in EUR for April 2019 was €4,595, the opening price €3,658 and the closing price €4,771.
The daily high for April was €5,035 and a low of €3,650.
The price that month was up 30.4% for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for June 2019 was €8,296, the opening price €7,660 and the closing price €9,521.
The daily high for June was €12,136 and a low of €6,697.
The price that month was up 24.3% for the month and up 192.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for August 2019 was €9,548, the opening price €9,103 and the closing price €8,747.
The daily high for August was €10,960 and a low of €8,503.
The price that month was down -4.0% for the month and up 168.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for October 2019 was €7,602, the opening price €7,615 and the closing price €8,246.
The daily high for October was €9,045 and a low of €6,690.
The price that month was up 8.4% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in EUR for November 2019 was €7,594, the opening price €8,241 and the closing price €6,870.
The daily high for November was €8,541 and a low of €6,002.
The price that month was down -16.7% for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average Bitcoin price in 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2019 was $7,388, the opening price $3,747 and the closing price $7,194.
The monthly high for December was $13,796 and a low of $3,391.
The price that month was up 92.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2019 was £5,829, the opening price £2,941 and the closing price £5,425.
The monthly high for December was £10,872 and a low of £2,588.
The price that month was up 84.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2019 was ¥802,252, the opening price ¥410,770 and the closing price ¥781,836.
The monthly high for December was ¥1,487,400 and a low of ¥371,506.
The price that month was up 90.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2019 was $10,685, the opening price $5,322 and the closing price $10,255.
The monthly high for December was $19,742 and a low of $4,736.
The price that month was up 92.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2019 was ¥51,318, the opening price ¥25,772 and the closing price ¥50,091.
The monthly high for December was ¥94,921 and a low of ¥22,872.
The price that month was up 94.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2019 was ₹520,167, the opening price ₹260,655 and the closing price ₹512,911.
The monthly high for December was ₹954,577 and a low of ₹241,783.
The price that month was up 97.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2019 was ₩8,672,710, the opening price ₩4,171,965 and the closing price ₩8,306,737.
The monthly high for December was ₩15,931,097 and a low of ₩3,800,246.
The price that month was up 99.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | € 3,246 | € 3,260 | € 3,592 | € 2,974 | € 3,020 | -7% | -7% | € 146,531,588,826 | ₿ 45,296,911 |
| February | € 3,265 | € 3,023 | € 3,714 | € 2,990 | € 3,389 | 12% | 4% | € 175,456,020,447 | ₿ 53,311,129 |
| March | € 3,515 | € 3,389 | € 3,829 | € 3,294 | € 3,658 | 8% | 12% | € 263,743,349,674 | ₿ 75,002,697 |
| April | € 4,595 | € 3,658 | € 5,035 | € 3,650 | € 4,771 | 30% | 46% | € 396,552,990,604 | ₿ 86,554,608 |
| May | € 6,485 | € 4,771 | € 8,090 | € 4,767 | € 7,660 | 61% | 135% | € 647,146,145,805 | ₿ 99,097,320 |
| June | € 8,296 | € 7,660 | € 12,136 | € 6,697 | € 9,521 | 24% | 192% | € 597,573,055,795 | ₿ 71,411,849 |
| July | € 9,508 | € 9,503 | € 11,673 | € 8,167 | € 9,110 | -4% | 179% | € 602,532,169,319 | ₿ 62,960,864 |
| August | € 9,548 | € 9,103 | € 10,960 | € 8,503 | € 8,747 | -4% | 168% | € 479,220,176,082 | ₿ 50,153,629 |
| September | € 8,909 | € 8,747 | € 9,880 | € 7,154 | € 7,609 | -13% | 133% | € 436,157,274,742 | ₿ 49,509,517 |
| October | € 7,602 | € 7,615 | € 9,045 | € 6,690 | € 8,246 | 8% | 153% | € 537,692,320,580 | ₿ 69,950,342 |
| November | € 7,594 | € 8,241 | € 8,541 | € 6,002 | € 6,870 | -17% | 111% | € 612,503,952,963 | ₿ 82,013,203 |
| December | € 6,565 | € 6,872 | € 6,978 | € 5,885 | € 6,411 | -7% | 97% | € 570,260,405,279 | ₿ 87,064,511 |
In 2019 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.