In 2019 Bitcoin (BTC-USD) was priced at $7,388 USD (United States Dollar)
2019
January - December
What was the historical Bitcoin price for 2019 in United States Dollar (USD)? The average price for Bitcoin in 2019 BTC-USD was $7,388. The closing price for Bitcoin (BTC) in 2019 was $7,194, on December 31, 2019. It was up 92.2% for the year.
Monthly price history for BTC-USD (Bitcoin USD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that month was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for April 2019 was $5,162, the opening price $4,105 and the closing price $5,351.
The daily high for April was $5,642 and a low of $4,097.
The price that month was up 30.3% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that month was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2019 was $9,379, the opening price $8,574 and the closing price $10,817.
The daily high for June was $13,796 and a low of $7,564.
The price that month was up 26.2% for the month and up 188.7% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2019 was $10,637, the opening price $10,077 and the closing price $9,631.
The daily high for August was $12,274 and a low of $9,422.
The price that month was down -4.5% for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for October 2019 was $8,405, the opening price $8,300 and the closing price $9,200.
The daily high for October was $10,022 and a low of $7,447.
The price that month was up 10.9% for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in USD for November 2019 was $8,397, the opening price $9,194 and the closing price $7,570.
The daily high for November was $9,505 and a low of $6,617.
The price that month was down -17.7% for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average Bitcoin price in 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) in 2019 was €6,613, the opening price €3,260 and the closing price €6,411.
The monthly high for December was €12,136 and a low of €2,974.
The price that month was up 96.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2019 was £5,829, the opening price £2,941 and the closing price £5,425.
The monthly high for December was £10,872 and a low of £2,588.
The price that month was up 84.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2019 was ¥802,252, the opening price ¥410,770 and the closing price ¥781,836.
The monthly high for December was ¥1,487,400 and a low of ¥371,506.
The price that month was up 90.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2019 was $10,685, the opening price $5,322 and the closing price $10,255.
The monthly high for December was $19,742 and a low of $4,736.
The price that month was up 92.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2019 was ¥51,318, the opening price ¥25,772 and the closing price ¥50,091.
The monthly high for December was ¥94,921 and a low of ¥22,872.
The price that month was up 94.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2019 was ₹520,167, the opening price ₹260,655 and the closing price ₹512,911.
The monthly high for December was ₹954,577 and a low of ₹241,783.
The price that month was up 97.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2019 was ₩8,672,710, the opening price ₩4,171,965 and the closing price ₩8,306,737.
The monthly high for December was ₩15,931,097 and a low of ₩3,800,246.
The price that month was up 99.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 3,706 | $ 3,747 | $ 4,109 | $ 3,401 | $ 3,458 | -8% | -8% | $ 167,335,706,864 | ₿ 45,304,302 |
| February | $ 3,705 | $ 3,461 | $ 4,211 | $ 3,391 | $ 3,855 | 11% | 3% | $ 199,100,675,597 | ₿ 53,316,659 |
| March | $ 3,973 | $ 3,854 | $ 4,297 | $ 3,734 | $ 4,105 | 7% | 10% | $ 297,952,790,260 | ₿ 74,988,057 |
| April | $ 5,162 | $ 4,105 | $ 5,642 | $ 4,097 | $ 5,351 | 30% | 43% | $ 445,364,556,718 | ₿ 86,556,778 |
| May | $ 7,257 | $ 5,351 | $ 9,008 | $ 5,348 | $ 8,575 | 60% | 129% | $ 724,157,870,864 | ₿ 99,087,491 |
| June | $ 9,379 | $ 8,574 | $ 13,796 | $ 7,564 | $ 10,817 | 26% | 189% | $ 675,855,385,074 | ₿ 71,423,093 |
| July | $ 10,669 | $ 10,797 | $ 13,130 | $ 9,163 | $ 10,086 | -7% | 169% | $ 676,416,326,705 | ₿ 62,941,236 |
| August | $ 10,637 | $ 10,077 | $ 12,274 | $ 9,422 | $ 9,631 | -5% | 157% | $ 533,984,971,734 | ₿ 50,154,402 |
| September | $ 9,823 | $ 9,631 | $ 10,899 | $ 7,831 | $ 8,294 | -14% | 121% | $ 480,544,963,230 | ₿ 49,500,072 |
| October | $ 8,405 | $ 8,300 | $ 10,022 | $ 7,447 | $ 9,200 | 11% | 146% | $ 595,205,134,748 | ₿ 69,975,249 |
| November | $ 8,397 | $ 9,194 | $ 9,505 | $ 6,617 | $ 7,570 | -18% | 102% | $ 676,919,523,650 | ₿ 81,984,171 |
| December | $ 7,292 | $ 7,572 | $ 7,743 | $ 6,540 | $ 7,194 | -5% | 92% | $ 633,790,373,416 | ₿ 87,094,068 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.