In 2019 Bitcoin (BTC-INR) was priced at ₹520,167 INR (Indian Rupee)
2019
January - December
What was the historical Bitcoin price for 2019 in Indian Rupee (INR)? The average price for Bitcoin in 2019 BTC-INR was ₹520,167. The closing price for Bitcoin (BTC) in 2019 was ₹512,911, on December 31, 2019. It was up 97.0% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for April 2019 was ₹358,440, the opening price ₹284,827 and the closing price ₹372,229.
The daily high for April was ₹394,280 and a low of ₹284,489.
The price that month was up 30.7% for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for June 2019 was ₹651,104, the opening price ₹596,562 and the closing price ₹745,848.
The daily high for June was ₹954,577 and a low of ₹523,608.
The price that month was up 25.0% for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in INR for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that month was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in INR for August 2019 was ₹756,376, the opening price ₹695,444 and the closing price ₹690,903.
The daily high for August was ₹868,987 and a low of ₹675,914.
The price that month was down -0.7% for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2019 was ₹596,791, the opening price ₹586,340 and the closing price ₹652,987.
The daily high for October was ₹709,940 and a low of ₹528,249.
The price that month was up 11.4% for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in INR for November 2019 was ₹599,863, the opening price ₹652,590 and the closing price ₹543,151.
The daily high for November was ₹673,642 and a low of ₹474,044.
The price that month was down -16.8% for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in INR for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that month was down -5.6% for the month and up 96.8% for the year.
The average Bitcoin price in 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2019 was $7,388, the opening price $3,747 and the closing price $7,194.
The monthly high for December was $13,796 and a low of $3,391.
The price that month was up 92.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2019 was €6,613, the opening price €3,260 and the closing price €6,411.
The monthly high for December was €12,136 and a low of €2,974.
The price that month was up 96.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2019 was £5,829, the opening price £2,941 and the closing price £5,425.
The monthly high for December was £10,872 and a low of £2,588.
The price that month was up 84.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2019 was ¥802,252, the opening price ¥410,770 and the closing price ¥781,836.
The monthly high for December was ¥1,487,400 and a low of ¥371,506.
The price that month was up 90.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2019 was $10,685, the opening price $5,322 and the closing price $10,255.
The monthly high for December was $19,742 and a low of $4,736.
The price that month was up 92.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2019 was ¥51,318, the opening price ¥25,772 and the closing price ¥50,091.
The monthly high for December was ¥94,921 and a low of ¥22,872.
The price that month was up 94.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2019 was ₩8,672,710, the opening price ₩4,171,965 and the closing price ₩8,306,737.
The monthly high for December was ₩15,931,097 and a low of ₩3,800,246.
The price that month was up 99.3% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 261,673 | ₹ 260,655 | ₹ 288,292 | ₹ 241,880 | ₹ 245,365 | -6% | -6% | ₹ 11,827,771,279,449 | ₿ 45,318,972 |
| February | ₹ 263,842 | ₹ 245,560 | ₹ 299,105 | ₹ 241,783 | ₹ 272,984 | 11% | 5% | ₹ 14,169,835,238,291 | ₿ 53,302,370 |
| March | ₹ 276,432 | ₹ 272,912 | ₹ 298,369 | ₹ 264,590 | ₹ 284,830 | 4% | 9% | ₹ 20,722,627,998,956 | ₿ 74,973,949 |
| April | ₹ 358,440 | ₹ 284,827 | ₹ 394,280 | ₹ 284,489 | ₹ 372,229 | 31% | 43% | ₹ 30,912,542,752,907 | ₿ 86,551,966 |
| May | ₹ 506,448 | ₹ 372,242 | ₹ 629,116 | ₹ 372,450 | ₹ 596,608 | 60% | 129% | ₹ 50,559,814,701,408 | ₿ 99,092,133 |
| June | ₹ 651,104 | ₹ 596,562 | ₹ 954,577 | ₹ 523,608 | ₹ 745,848 | 25% | 186% | ₹ 46,893,592,797,830 | ₿ 71,414,241 |
| July | ₹ 733,451 | ₹ 744,454 | ₹ 897,151 | ₹ 630,905 | ₹ 696,009 | -7% | 167% | ₹ 46,484,966,921,229 | ₿ 62,933,642 |
| August | ₹ 756,376 | ₹ 695,444 | ₹ 868,987 | ₹ 675,914 | ₹ 690,903 | -1% | 165% | ₹ 37,998,885,716,585 | ₿ 50,196,985 |
| September | ₹ 701,129 | ₹ 690,898 | ₹ 781,912 | ₹ 553,576 | ₹ 585,926 | -15% | 125% | ₹ 34,282,980,391,314 | ₿ 49,496,106 |
| October | ₹ 596,791 | ₹ 586,340 | ₹ 709,940 | ₹ 528,249 | ₹ 652,987 | 11% | 151% | ₹ 42,244,606,234,864 | ₿ 69,975,140 |
| November | ₹ 599,863 | ₹ 652,590 | ₹ 673,642 | ₹ 474,044 | ₹ 543,151 | -17% | 108% | ₹ 48,372,285,649,197 | ₿ 81,991,106 |
| December | ₹ 519,065 | ₹ 543,294 | ₹ 552,063 | ₹ 464,318 | ₹ 512,911 | -6% | 97% | ₹ 45,114,022,467,762 | ₿ 87,091,800 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.