In January 2019 Bitcoin (BTC-INR) was priced at ₹263,686 INR (Indian Rupee)
2019
1 days
What was the historical Bitcoin price for January 2019 in Indian Rupee (INR)? The average price for Bitcoin in January 2019 BTC-INR was ₹263,686. The closing price for Bitcoin (BTC) in January 2019 was ₹268,047, on Jan. 1, 2019. It was up 2.9% for the month and up 2.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2019 was ₹263,686, the opening price ₹260,655 and the closing price ₹268,047.
The daily high for Jan. 1, 2019 was ₹268,562 and the daily low ₹257,481.
The price that day was up 2.9% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2019 was ₹271,711, the opening price ₹268,444 and the closing price ₹276,019.
The daily high for Jan. 2, 2019 was ₹276,325 and the daily low ₹266,057.
The price that day was up 3.0% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2019 was ₹271,978, the opening price ₹275,154 and the closing price ₹268,998.
The daily high for Jan. 3, 2019 was ₹275,478 and the daily low ₹268,283.
The price that day was down -2.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2019 was ₹267,579, the opening price ₹268,668 and the closing price ₹268,227.
The daily high for Jan. 4, 2019 was ₹268,779 and the daily low ₹264,642.
The price that day was down -0.3% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2019 was ₹268,374, the opening price ₹267,828 and the closing price ₹267,368.
The daily high for Jan. 5, 2019 was ₹271,508 and the daily low ₹266,791.
The price that day was down -0.3% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2019 was ₹275,235, the opening price ₹266,765 and the closing price ₹283,471.
The daily high for Jan. 6, 2019 was ₹284,627 and the daily low ₹266,077.
The price that day was up 6.0% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2019 was ₹282,392, the opening price ₹283,607 and the closing price ₹281,063.
The daily high for Jan. 7, 2019 was ₹284,580 and the daily low ₹280,319.
The price that day was down -0.8% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2019 was ₹283,022, the opening price ₹281,288 and the closing price ₹282,704.
The daily high for Jan. 8, 2019 was ₹288,292 and the daily low ₹279,804.
The price that day was up 0.6% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2019 was ₹284,003, the opening price ₹282,753 and the closing price ₹284,733.
The daily high for Jan. 9, 2019 was ₹286,389 and the daily low ₹282,138.
The price that day was up 0.7% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2019 was ₹272,020, the opening price ₹284,670 and the closing price ₹259,072.
The daily high for Jan. 10, 2019 was ₹286,582 and the daily low ₹257,757.
The price that day was down -9.0% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2019 was ₹259,189, the opening price ₹258,726 and the closing price ₹259,526.
The daily high for Jan. 11, 2019 was ₹261,402 and the daily low ₹257,101.
The price that day was up 0.2% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2019 was ₹258,672, the opening price ₹259,498 and the closing price ₹257,681.
The daily high for Jan. 12, 2019 was ₹260,343 and the daily low ₹257,164.
The price that day was down -0.7% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2019 was ₹253,921, the opening price ₹257,509 and the closing price ₹250,053.
The daily high for Jan. 13, 2019 was ₹258,630 and the daily low ₹249,492.
The price that day was down -3.0% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2019 was ₹256,639, the opening price ₹250,360 and the closing price ₹262,364.
The daily high for Jan. 14, 2019 was ₹263,822 and the daily low ₹250,010.
The price that day was up 4.9% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2019 was ₹260,191, the opening price ₹262,234 and the closing price ₹258,150.
The daily high for Jan. 15, 2019 was ₹263,145 and the daily low ₹257,234.
The price that day was down -1.6% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2019 was ₹259,532, the opening price ₹258,209 and the closing price ₹259,787.
The daily high for Jan. 16, 2019 was ₹262,408 and the daily low ₹257,723.
The price that day was up 0.6% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2019 was ₹259,957, the opening price ₹259,564 and the closing price ₹261,326.
The daily high for Jan. 17, 2019 was ₹261,438 and the daily low ₹257,500.
The price that day was up 0.6% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2019 was ₹260,629, the opening price ₹261,285 and the closing price ₹260,628.
The daily high for Jan. 18, 2019 was ₹261,607 and the daily low ₹258,997.
The price that day was down -0.3% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2019 was ₹263,487, the opening price ₹260,239 and the closing price ₹265,668.
The daily high for Jan. 19, 2019 was ₹267,803 and the daily low ₹260,239.
The price that day was up 1.9% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2019 was ₹261,001, the opening price ₹265,446 and the closing price ₹256,537.
The daily high for Jan. 20, 2019 was ₹266,724 and the daily low ₹255,297.
The price that day was down -3.4% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2019 was ₹255,383, the opening price ₹256,491 and the closing price ₹254,596.
The daily high for Jan. 21, 2019 was ₹257,094 and the daily low ₹253,350.
The price that day was down -0.8% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2019 was ₹255,526, the opening price ₹254,528 and the closing price ₹256,791.
The daily high for Jan. 22, 2019 was ₹257,998 and the daily low ₹252,786.
The price that day was up 0.9% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2019 was ₹256,034, the opening price ₹256,861 and the closing price ₹255,123.
The daily high for Jan. 23, 2019 was ₹258,392 and the daily low ₹253,761.
The price that day was down -0.6% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2019 was ₹255,454, the opening price ₹255,079 and the closing price ₹255,674.
The daily high for Jan. 24, 2019 was ₹256,796 and the daily low ₹254,268.
The price that day was up 0.2% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2019 was ₹255,603, the opening price ₹256,137 and the closing price ₹255,529.
The daily high for Jan. 25, 2019 was ₹256,522 and the daily low ₹254,225.
The price that day was down -0.1% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2019 was ₹256,436, the opening price ₹255,526 and the closing price ₹255,699.
The daily high for Jan. 26, 2019 was ₹259,445 and the daily low ₹255,074.
The price that day was up 0.1% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2019 was ₹254,973, the opening price ₹255,857 and the closing price ₹254,412.
The daily high for Jan. 27, 2019 was ₹256,424 and the daily low ₹253,200.
The price that day was down -0.5% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2019 was ₹250,090, the opening price ₹254,435 and the closing price ₹246,749.
The daily high for Jan. 28, 2019 was ₹254,606 and the daily low ₹244,572.
The price that day was down -3.0% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2019 was ₹245,493, the opening price ₹246,637 and the closing price ₹246,307.
The daily high for Jan. 29, 2019 was ₹247,149 and the daily low ₹241,880.
The price that day was down -0.2% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2019 was ₹246,990, the opening price ₹246,006 and the closing price ₹247,969.
The daily high for Jan. 30, 2019 was ₹249,015 and the daily low ₹244,970.
The price that day was up 0.7% for the day, down % for the month and down -4.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2019 was ₹246,661, the opening price ₹247,914 and the closing price ₹245,365.
The daily high for Jan. 31, 2019 was ₹248,701 and the daily low ₹244,664.
The price that day was down -1.1% for the day, down % for the month and down -5.9% for the year.
The average Bitcoin price in January 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that day was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that day was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that day was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that day was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that day was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that day was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that day was down -7.7% for the month and down -7.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2019 | ₹ 263,686 | ₹ 260,655 | ₹ 268,562 | ₹ 257,481 | ₹ 268,047 | 3% | % | 3% | ₹ 301,569,777,056 | ₿ 1,143,668 |
| Jan. 2, 2019 | ₹ 271,711 | ₹ 268,444 | ₹ 276,325 | ₹ 266,057 | ₹ 276,019 | 3% | % | 6% | ₹ 367,113,754,215 | ₿ 1,351,117 |
| Jan. 3, 2019 | ₹ 271,978 | ₹ 275,154 | ₹ 275,478 | ₹ 268,283 | ₹ 268,998 | -3% | % | 3% | ₹ 317,617,869,376 | ₿ 1,167,806 |
| Jan. 4, 2019 | ₹ 267,579 | ₹ 268,668 | ₹ 268,779 | ₹ 264,642 | ₹ 268,227 | 0% | % | 3% | ₹ 337,079,038,927 | ₿ 1,259,736 |
| Jan. 5, 2019 | ₹ 268,374 | ₹ 267,828 | ₹ 271,508 | ₹ 266,791 | ₹ 267,368 | 0% | % | 3% | ₹ 357,233,423,875 | ₿ 1,331,105 |
| Jan. 6, 2019 | ₹ 275,235 | ₹ 266,765 | ₹ 284,627 | ₹ 266,077 | ₹ 283,471 | 6% | % | 9% | ₹ 389,192,644,438 | ₿ 1,414,038 |
| Jan. 7, 2019 | ₹ 282,392 | ₹ 283,607 | ₹ 284,580 | ₹ 280,319 | ₹ 281,063 | -1% | % | 8% | ₹ 365,088,785,110 | ₿ 1,292,843 |
| Jan. 8, 2019 | ₹ 283,022 | ₹ 281,288 | ₹ 288,292 | ₹ 279,804 | ₹ 282,704 | 1% | % | 8% | ₹ 372,177,921,451 | ₿ 1,315,015 |
| Jan. 9, 2019 | ₹ 284,003 | ₹ 282,753 | ₹ 286,389 | ₹ 282,138 | ₹ 284,733 | 1% | % | 9% | ₹ 360,980,830,602 | ₿ 1,271,046 |
| Jan. 10, 2019 | ₹ 272,020 | ₹ 284,670 | ₹ 286,582 | ₹ 257,757 | ₹ 259,072 | -9% | % | -1% | ₹ 484,080,643,166 | ₿ 1,779,578 |
| Jan. 11, 2019 | ₹ 259,189 | ₹ 258,726 | ₹ 261,402 | ₹ 257,101 | ₹ 259,526 | 0% | % | 0% | ₹ 389,828,458,197 | ₿ 1,504,034 |
| Jan. 12, 2019 | ₹ 258,672 | ₹ 259,498 | ₹ 260,343 | ₹ 257,164 | ₹ 257,681 | -1% | % | -1% | ₹ 336,285,277,629 | ₿ 1,300,047 |
| Jan. 13, 2019 | ₹ 253,921 | ₹ 257,509 | ₹ 258,630 | ₹ 249,492 | ₹ 250,053 | -3% | % | -4% | ₹ 329,465,222,396 | ₿ 1,297,511 |
| Jan. 14, 2019 | ₹ 256,639 | ₹ 250,360 | ₹ 263,822 | ₹ 250,010 | ₹ 262,364 | 5% | % | 1% | ₹ 400,081,287,881 | ₿ 1,558,927 |
| Jan. 15, 2019 | ₹ 260,191 | ₹ 262,234 | ₹ 263,145 | ₹ 257,234 | ₹ 258,150 | -2% | % | -1% | ₹ 393,708,215,650 | ₿ 1,513,152 |
| Jan. 16, 2019 | ₹ 259,532 | ₹ 258,209 | ₹ 262,408 | ₹ 257,723 | ₹ 259,787 | 1% | % | 0% | ₹ 383,421,830,470 | ₿ 1,477,359 |
| Jan. 17, 2019 | ₹ 259,957 | ₹ 259,564 | ₹ 261,438 | ₹ 257,500 | ₹ 261,326 | 1% | % | 0% | ₹ 388,193,516,920 | ₿ 1,493,300 |
| Jan. 18, 2019 | ₹ 260,629 | ₹ 261,285 | ₹ 261,607 | ₹ 258,997 | ₹ 260,628 | 0% | % | 0% | ₹ 356,471,028,960 | ₿ 1,367,733 |
| Jan. 19, 2019 | ₹ 263,487 | ₹ 260,239 | ₹ 267,803 | ₹ 260,239 | ₹ 265,668 | 2% | % | 2% | ₹ 424,354,922,204 | ₿ 1,610,532 |
| Jan. 20, 2019 | ₹ 261,001 | ₹ 265,446 | ₹ 266,724 | ₹ 255,297 | ₹ 256,537 | -3% | % | -2% | ₹ 397,697,376,847 | ₿ 1,523,740 |
| Jan. 21, 2019 | ₹ 255,383 | ₹ 256,491 | ₹ 257,094 | ₹ 253,350 | ₹ 254,596 | -1% | % | -2% | ₹ 356,284,488,897 | ₿ 1,395,101 |
| Jan. 22, 2019 | ₹ 255,526 | ₹ 254,528 | ₹ 257,998 | ₹ 252,786 | ₹ 256,791 | 1% | % | -1% | ₹ 378,543,604,855 | ₿ 1,481,430 |
| Jan. 23, 2019 | ₹ 256,034 | ₹ 256,861 | ₹ 258,392 | ₹ 253,761 | ₹ 255,123 | -1% | % | -2% | ₹ 386,675,017,655 | ₿ 1,510,246 |
| Jan. 24, 2019 | ₹ 255,454 | ₹ 255,079 | ₹ 256,796 | ₹ 254,268 | ₹ 255,674 | 0% | % | -2% | ₹ 373,681,332,908 | ₿ 1,462,811 |
| Jan. 25, 2019 | ₹ 255,603 | ₹ 256,137 | ₹ 256,522 | ₹ 254,225 | ₹ 255,529 | 0% | % | -2% | ₹ 373,796,187,523 | ₿ 1,462,407 |
| Jan. 26, 2019 | ₹ 256,436 | ₹ 255,526 | ₹ 259,445 | ₹ 255,074 | ₹ 255,699 | 0% | % | -2% | ₹ 361,863,947,813 | ₿ 1,411,128 |
| Jan. 27, 2019 | ₹ 254,973 | ₹ 255,857 | ₹ 256,424 | ₹ 253,200 | ₹ 254,412 | -1% | % | -2% | ₹ 395,446,684,491 | ₿ 1,550,935 |
| Jan. 28, 2019 | ₹ 250,090 | ₹ 254,435 | ₹ 254,606 | ₹ 244,572 | ₹ 246,749 | -3% | % | -5% | ₹ 491,225,648,268 | ₿ 1,964,193 |
| Jan. 29, 2019 | ₹ 245,493 | ₹ 246,637 | ₹ 247,149 | ₹ 241,880 | ₹ 246,307 | 0% | % | -6% | ₹ 421,248,255,766 | ₿ 1,715,925 |
| Jan. 30, 2019 | ₹ 246,990 | ₹ 246,006 | ₹ 249,015 | ₹ 244,970 | ₹ 247,969 | 1% | % | -5% | ₹ 423,582,456,602 | ₿ 1,714,979 |
| Jan. 31, 2019 | ₹ 246,661 | ₹ 247,914 | ₹ 248,701 | ₹ 244,664 | ₹ 245,365 | -1% | % | -6% | ₹ 413,781,829,301 | ₿ 1,677,532 |
In 2019 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.