In January 2021 Bitcoin (BTC-INR) was priced at ₹2,133,198 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for January 2021 in Indian Rupee (INR)? The average price for Bitcoin in January 2021 BTC-INR was ₹2,133,198. The closing price for Bitcoin (BTC) in January 2021 was ₹2,147,023, on Jan. 1, 2021. It was up 1.3% for the month and up 1.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2021 was ₹2,317,406, the opening price ₹2,398,054 and the closing price ₹2,336,819.
The daily high for Jan. 4, 2021 was ₹2,437,575 and the daily low ₹2,097,178.
The price that day was down -2.5% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2021 was ₹2,388,128, the opening price ₹2,337,194 and the closing price ₹2,487,167.
The daily high for Jan. 5, 2021 was ₹2,518,591 and the daily low ₹2,209,559.
The price that day was up 6.4% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2021 was ₹2,916,238, the opening price ₹2,892,413 and the closing price ₹2,993,704.
The daily high for Jan. 8, 2021 was ₹3,074,446 and the daily low ₹2,704,389.
The price that day was up 3.5% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2021 was ₹2,961,554, the opening price ₹2,993,046 and the closing price ₹2,953,814.
The daily high for Jan. 9, 2021 was ₹3,038,962 and the daily low ₹2,860,393.
The price that day was down -1.3% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2021 was ₹2,861,830, the opening price ₹2,953,790 and the closing price ₹2,813,689.
The daily high for Jan. 10, 2021 was ₹3,039,347 and the daily low ₹2,640,494.
The price that day was down -4.7% for the day, down % for the month and up 32.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2021 was ₹2,621,574, the opening price ₹2,812,962 and the closing price ₹2,614,816.
The daily high for Jan. 11, 2021 was ₹2,812,962 and the daily low ₹2,245,556.
The price that day was down -7.1% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2021 was ₹2,542,564, the opening price ₹2,611,118 and the closing price ₹2,481,338.
The daily high for Jan. 12, 2021 was ₹2,680,656 and the daily low ₹2,397,143.
The price that day was down -5.1% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2021 was ₹2,586,492, the opening price ₹2,480,764 and the closing price ₹2,730,440.
The daily high for Jan. 13, 2021 was ₹2,751,169 and the daily low ₹2,383,596.
The price that day was up 10.0% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2021 was ₹2,803,478, the opening price ₹2,731,080 and the closing price ₹2,864,222.
The daily high for Jan. 14, 2021 was ₹2,920,723 and the daily low ₹2,697,887.
The price that day was up 4.9% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2021 was ₹2,745,972, the opening price ₹2,861,984 and the closing price ₹2,694,199.
The daily high for Jan. 15, 2021 was ₹2,891,637 and the daily low ₹2,536,070.
The price that day was down -5.9% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2021 was ₹2,678,942, the opening price ₹2,693,927 and the closing price ₹2,645,726.
The daily high for Jan. 16, 2021 was ₹2,770,214 and the daily low ₹2,605,900.
The price that day was down -1.8% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2021 was ₹2,610,489, the opening price ₹2,644,666 and the closing price ₹2,617,996.
The daily high for Jan. 17, 2021 was ₹2,686,699 and the daily low ₹2,492,597.
The price that day was down -1.0% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2021 was ₹2,647,278, the opening price ₹2,618,066 and the closing price ₹2,680,935.
The daily high for Jan. 18, 2021 was ₹2,734,263 and the daily low ₹2,555,849.
The price that day was up 2.4% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2021 was ₹2,681,090, the opening price ₹2,681,825 and the closing price ₹2,640,030.
The daily high for Jan. 19, 2021 was ₹2,762,476 and the daily low ₹2,640,030.
The price that day was down -1.5% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2021 was ₹2,585,356, the opening price ₹2,638,589 and the closing price ₹2,591,756.
The daily high for Jan. 20, 2021 was ₹2,662,615 and the daily low ₹2,448,465.
The price that day was down -1.8% for the day, down % for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2021 was ₹2,409,968, the opening price ₹2,591,876 and the closing price ₹2,248,894.
The daily high for Jan. 21, 2021 was ₹2,592,080 and the daily low ₹2,207,021.
The price that day was down -13.2% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2021 was ₹2,309,461, the opening price ₹2,248,305 and the closing price ₹2,409,401.
The daily high for Jan. 22, 2021 was ₹2,467,827 and the daily low ₹2,112,309.
The price that day was up 7.1% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2021 was ₹2,370,793, the opening price ₹2,407,941 and the closing price ₹2,340,919.
The daily high for Jan. 23, 2021 was ₹2,435,332 and the daily low ₹2,298,982.
The price that day was down -2.8% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2021 was ₹2,343,333, the opening price ₹2,340,680 and the closing price ₹2,356,991.
The daily high for Jan. 24, 2021 was ₹2,404,893 and the daily low ₹2,270,770.
The price that day was up 0.7% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2021 was ₹2,399,435, the opening price ₹2,356,730 and the closing price ₹2,361,794.
The daily high for Jan. 25, 2021 was ₹2,538,293 and the daily low ₹2,340,925.
The price that day was up 0.2% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2021 was ₹2,347,505, the opening price ₹2,361,226 and the closing price ₹2,374,999.
The daily high for Jan. 26, 2021 was ₹2,391,151 and the daily low ₹2,262,643.
The price that day was up 0.6% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2021 was ₹2,279,404, the opening price ₹2,374,574 and the closing price ₹2,222,774.
The daily high for Jan. 27, 2021 was ₹2,374,574 and the daily low ₹2,145,693.
The price that day was down -6.4% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2021 was ₹2,331,998, the opening price ₹2,223,394 and the closing price ₹2,440,985.
The daily high for Jan. 28, 2021 was ₹2,469,585 and the daily low ₹2,194,029.
The price that day was up 9.8% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2021 was ₹2,535,977, the opening price ₹2,503,171 and the closing price ₹2,501,914.
The daily high for Jan. 29, 2021 was ₹2,798,398 and the daily low ₹2,340,427.
The price that day was up 2.5% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2021 was ₹2,485,047, the opening price ₹2,500,422 and the closing price ₹2,498,483.
The daily high for Jan. 30, 2021 was ₹2,539,703 and the daily low ₹2,401,579.
The price that day was down -0.1% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2021 was ₹2,441,384, the opening price ₹2,498,582 and the closing price ₹2,414,385.
The daily high for Jan. 31, 2021 was ₹2,499,854 and the daily low ₹2,352,717.
The price that day was down -3.4% for the day, down % for the month and up 14.0% for the year.
The average Bitcoin price in January 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that day was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that day was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that day was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that day was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that day was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that day was up 17.6% for the month and up 17.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2021 | ₹ 2,133,198 | ₹ 2,118,227 | ₹ 2,163,227 | ₹ 2,104,315 | ₹ 2,147,023 | 1% | % | 1% | ₹ 2,977,069,369,481 | ₿ 1,395,590 |
| Jan. 2, 2021 | ₹ 2,261,292 | ₹ 2,147,191 | ₹ 2,423,382 | ₹ 2,126,340 | ₹ 2,348,254 | 9% | % | 11% | ₹ 4,960,436,300,944 | ₿ 2,193,629 |
| Jan. 3, 2021 | ₹ 2,404,186 | ₹ 2,348,411 | ₹ 2,529,617 | ₹ 2,342,776 | ₹ 2,395,940 | 2% | % | 13% | ₹ 5,749,407,146,511 | ₿ 2,391,415 |
| Jan. 4, 2021 | ₹ 2,317,406 | ₹ 2,398,054 | ₹ 2,437,575 | ₹ 2,097,178 | ₹ 2,336,819 | -2% | % | 10% | ₹ 5,932,217,878,548 | ₿ 2,559,852 |
| Jan. 5, 2021 | ₹ 2,388,128 | ₹ 2,337,194 | ₹ 2,518,591 | ₹ 2,209,559 | ₹ 2,487,167 | 6% | % | 17% | ₹ 4,942,319,614,003 | ₿ 2,069,538 |
| Jan. 6, 2021 | ₹ 2,583,417 | ₹ 2,488,717 | ₹ 2,697,472 | ₹ 2,454,057 | ₹ 2,693,424 | 8% | % | 27% | ₹ 5,506,853,873,887 | ₿ 2,131,616 |
| Jan. 7, 2021 | ₹ 2,802,029 | ₹ 2,694,120 | ₹ 2,951,202 | ₹ 2,671,167 | ₹ 2,891,626 | 7% | % | 37% | ₹ 6,225,397,405,318 | ₿ 2,221,746 |
| Jan. 8, 2021 | ₹ 2,916,238 | ₹ 2,892,413 | ₹ 3,074,446 | ₹ 2,704,389 | ₹ 2,993,704 | 4% | % | 41% | ₹ 6,465,276,914,895 | ₿ 2,216,992 |
| Jan. 9, 2021 | ₹ 2,961,554 | ₹ 2,993,046 | ₹ 3,038,962 | ₹ 2,860,393 | ₹ 2,953,814 | -1% | % | 39% | ₹ 4,548,298,694,325 | ₿ 1,535,781 |
| Jan. 10, 2021 | ₹ 2,861,830 | ₹ 2,953,790 | ₹ 3,039,347 | ₹ 2,640,494 | ₹ 2,813,689 | -5% | % | 33% | ₹ 5,867,095,800,818 | ₿ 2,050,120 |
| Jan. 11, 2021 | ₹ 2,621,574 | ₹ 2,812,962 | ₹ 2,812,962 | ₹ 2,245,556 | ₹ 2,614,816 | -7% | % | 23% | ₹ 9,066,373,101,192 | ₿ 3,458,370 |
| Jan. 12, 2021 | ₹ 2,542,564 | ₹ 2,611,118 | ₹ 2,680,656 | ₹ 2,397,143 | ₹ 2,481,338 | -5% | % | 17% | ₹ 5,469,385,028,831 | ₿ 2,151,130 |
| Jan. 13, 2021 | ₹ 2,586,492 | ₹ 2,480,764 | ₹ 2,751,169 | ₹ 2,383,596 | ₹ 2,730,440 | 10% | % | 29% | ₹ 5,075,390,260,328 | ₿ 1,962,268 |
| Jan. 14, 2021 | ₹ 2,803,478 | ₹ 2,731,080 | ₹ 2,920,723 | ₹ 2,697,887 | ₹ 2,864,222 | 5% | % | 35% | ₹ 4,649,725,155,669 | ₿ 1,658,556 |
| Jan. 15, 2021 | ₹ 2,745,972 | ₹ 2,861,984 | ₹ 2,891,637 | ₹ 2,536,070 | ₹ 2,694,199 | -6% | % | 27% | ₹ 4,957,478,687,690 | ₿ 1,805,364 |
| Jan. 16, 2021 | ₹ 2,678,942 | ₹ 2,693,927 | ₹ 2,770,214 | ₹ 2,605,900 | ₹ 2,645,726 | -2% | % | 25% | ₹ 4,220,082,430,105 | ₿ 1,575,280 |
| Jan. 17, 2021 | ₹ 2,610,489 | ₹ 2,644,666 | ₹ 2,686,699 | ₹ 2,492,597 | ₹ 2,617,996 | -1% | % | 24% | ₹ 3,829,924,063,089 | ₿ 1,467,129 |
| Jan. 18, 2021 | ₹ 2,647,278 | ₹ 2,618,066 | ₹ 2,734,263 | ₹ 2,555,849 | ₹ 2,680,935 | 2% | % | 27% | ₹ 3,623,734,467,416 | ₿ 1,368,853 |
| Jan. 19, 2021 | ₹ 2,681,090 | ₹ 2,681,825 | ₹ 2,762,476 | ₹ 2,640,030 | ₹ 2,640,030 | -2% | % | 25% | ₹ 4,189,831,295,290 | ₿ 1,562,734 |
| Jan. 20, 2021 | ₹ 2,585,356 | ₹ 2,638,589 | ₹ 2,662,615 | ₹ 2,448,465 | ₹ 2,591,756 | -2% | % | 22% | ₹ 4,872,851,852,967 | ₿ 1,884,789 |
| Jan. 21, 2021 | ₹ 2,409,968 | ₹ 2,591,876 | ₹ 2,592,080 | ₹ 2,207,021 | ₹ 2,248,894 | -13% | % | 6% | ₹ 5,518,551,349,620 | ₿ 2,289,886 |
| Jan. 22, 2021 | ₹ 2,309,461 | ₹ 2,248,305 | ₹ 2,467,827 | ₹ 2,112,309 | ₹ 2,409,401 | 7% | % | 14% | ₹ 5,636,084,568,950 | ₿ 2,440,433 |
| Jan. 23, 2021 | ₹ 2,370,793 | ₹ 2,407,941 | ₹ 2,435,332 | ₹ 2,298,982 | ₹ 2,340,919 | -3% | % | 11% | ₹ 3,529,866,859,354 | ₿ 1,488,897 |
| Jan. 24, 2021 | ₹ 2,343,333 | ₹ 2,340,680 | ₹ 2,404,893 | ₹ 2,270,770 | ₹ 2,356,991 | 1% | % | 11% | ₹ 3,550,798,540,158 | ₿ 1,515,277 |
| Jan. 25, 2021 | ₹ 2,399,435 | ₹ 2,356,730 | ₹ 2,538,293 | ₹ 2,340,925 | ₹ 2,361,794 | 0% | % | 11% | ₹ 4,370,720,855,214 | ₿ 1,821,562 |
| Jan. 26, 2021 | ₹ 2,347,505 | ₹ 2,361,226 | ₹ 2,391,151 | ₹ 2,262,643 | ₹ 2,374,999 | 1% | % | 12% | ₹ 4,393,834,492,447 | ₿ 1,871,704 |
| Jan. 27, 2021 | ₹ 2,279,404 | ₹ 2,374,574 | ₹ 2,374,574 | ₹ 2,145,693 | ₹ 2,222,774 | -6% | % | 5% | ₹ 4,570,566,022,713 | ₿ 2,005,159 |
| Jan. 28, 2021 | ₹ 2,331,998 | ₹ 2,223,394 | ₹ 2,469,585 | ₹ 2,194,029 | ₹ 2,440,985 | 10% | % | 15% | ₹ 5,581,088,791,799 | ₿ 2,393,265 |
| Jan. 29, 2021 | ₹ 2,535,977 | ₹ 2,503,171 | ₹ 2,798,398 | ₹ 2,340,427 | ₹ 2,501,914 | 2% | % | 18% | ₹ 8,595,369,071,680 | ₿ 3,389,372 |
| Jan. 30, 2021 | ₹ 2,485,047 | ₹ 2,500,422 | ₹ 2,539,703 | ₹ 2,401,579 | ₹ 2,498,483 | 0% | % | 18% | ₹ 4,749,285,084,927 | ₿ 1,911,145 |
| Jan. 31, 2021 | ₹ 2,441,384 | ₹ 2,498,582 | ₹ 2,499,854 | ₹ 2,352,717 | ₹ 2,414,385 | -3% | % | 14% | ₹ 3,846,360,241,705 | ₿ 1,575,483 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.