In January 2021 Bitcoin (BTC-USD) was priced at $29,193 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for January 2021 in United States Dollar (USD)? The average price for Bitcoin in January 2021 BTC-USD was $29,193. The closing price for Bitcoin (BTC) in January 2021 was $29,374, on Jan. 1, 2021. It was up 1.3% for the month and up 1.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2021 was $31,736, the opening price $32,811 and the closing price $31,972.
The daily high for Jan. 4, 2021 was $33,440 and the daily low $28,723.
The price that day was down -2.5% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2021 was $32,657, the opening price $31,977 and the closing price $33,992.
The daily high for Jan. 5, 2021 was $34,438 and the daily low $30,221.
The price that day was up 6.3% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2021 was $39,741, the opening price $39,382 and the closing price $40,798.
The daily high for Jan. 8, 2021 was $41,947 and the daily low $36,839.
The price that day was up 3.6% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2021 was $40,365, the opening price $40,789 and the closing price $40,255.
The daily high for Jan. 9, 2021 was $41,436 and the daily low $38,981.
The price that day was down -1.3% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2021 was $39,004, the opening price $40,254 and the closing price $38,356.
The daily high for Jan. 10, 2021 was $41,420 and the daily low $35,985.
The price that day was down -4.7% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2021 was $35,702, the opening price $38,347 and the closing price $35,567.
The daily high for Jan. 11, 2021 was $38,347 and the daily low $30,550.
The price that day was down -7.3% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2021 was $34,676, the opening price $35,516 and the closing price $33,923.
The daily high for Jan. 12, 2021 was $36,569 and the daily low $32,698.
The price that day was down -4.6% for the day, down % for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2021 was $35,354, the opening price $33,915 and the closing price $37,316.
The daily high for Jan. 13, 2021 was $37,600 and the daily low $32,585.
The price that day was up 10.0% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2021 was $38,337, the opening price $37,325 and the closing price $39,187.
The daily high for Jan. 14, 2021 was $39,966 and the daily low $36,869.
The price that day was up 5.0% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2021 was $37,555, the opening price $39,157 and the closing price $36,825.
The daily high for Jan. 15, 2021 was $39,578 and the daily low $34,660.
The price that day was down -6.0% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2021 was $36,624, the opening price $36,822 and the closing price $36,178.
The daily high for Jan. 16, 2021 was $37,864 and the daily low $35,634.
The price that day was down -1.8% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2021 was $35,687, the opening price $36,164 and the closing price $35,791.
The daily high for Jan. 17, 2021 was $36,722 and the daily low $34,069.
The price that day was down -1.1% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2021 was $36,151, the opening price $35,792 and the closing price $36,630.
The daily high for Jan. 18, 2021 was $37,299 and the daily low $34,884.
The price that day was up 2.3% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2021 was $36,634, the opening price $36,642 and the closing price $36,070.
The daily high for Jan. 19, 2021 was $37,756 and the daily low $36,070.
The price that day was down -1.5% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2021 was $35,387, the opening price $36,050 and the closing price $35,548.
The daily high for Jan. 20, 2021 was $36,378 and the daily low $33,570.
The price that day was down -1.4% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2021 was $33,045, the opening price $35,549 and the closing price $30,826.
The daily high for Jan. 21, 2021 was $35,553 and the daily low $30,251.
The price that day was down -13.3% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2021 was $31,647, the opening price $30,818 and the closing price $33,006.
The daily high for Jan. 22, 2021 was $33,812 and the daily low $28,953.
The price that day was up 7.1% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2021 was $32,477, the opening price $32,986 and the closing price $32,068.
The daily high for Jan. 23, 2021 was $33,361 and the daily low $31,493.
The price that day was down -2.8% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2021 was $32,101, the opening price $32,064 and the closing price $32,289.
The daily high for Jan. 24, 2021 was $32,944 and the daily low $31,107.
The price that day was up 0.7% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2021 was $32,886, the opening price $32,286 and the closing price $32,366.
The daily high for Jan. 25, 2021 was $34,803 and the daily low $32,088.
The price that day was up 0.2% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2021 was $32,188, the opening price $32,359 and the closing price $32,570.
The daily high for Jan. 26, 2021 was $32,795 and the daily low $31,030.
The price that day was up 0.6% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2021 was $31,232, the opening price $32,564 and the closing price $30,433.
The daily high for Jan. 27, 2021 was $32,564 and the daily low $29,367.
The price that day was down -6.6% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2021 was $31,947, the opening price $30,441 and the closing price $33,466.
The daily high for Jan. 28, 2021 was $33,858 and the daily low $30,023.
The price that day was up 10.0% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2021 was $34,777, the opening price $34,319 and the closing price $34,316.
The daily high for Jan. 29, 2021 was $38,406 and the daily low $32,065.
The price that day was up 2.5% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2021 was $34,085, the opening price $34,296 and the closing price $34,270.
The daily high for Jan. 30, 2021 was $34,835 and the daily low $32,940.
The price that day was down -0.1% for the day, down % for the month and up 18.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2021 was $33,486, the opening price $34,271 and the closing price $33,114.
The daily high for Jan. 31, 2021 was $34,288 and the daily low $32,270.
The price that day was down -3.4% for the day, down % for the month and up 14.2% for the year.
The average Bitcoin price in January 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that day was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that day was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that day was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that day was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that day was up 17.6% for the month and up 17.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2021 | $ 29,193 | $ 28,994 | $ 29,601 | $ 28,804 | $ 29,374 | 1% | % | 1% | $ 40,730,301,359 | ₿ 1,395,203 |
| Jan. 2, 2021 | $ 30,938 | $ 29,376 | $ 33,155 | $ 29,091 | $ 32,127 | 9% | % | 11% | $ 67,865,420,765 | ₿ 2,193,629 |
| Jan. 3, 2021 | $ 32,893 | $ 32,129 | $ 34,609 | $ 32,052 | $ 32,782 | 2% | % | 13% | $ 78,665,235,202 | ₿ 2,391,544 |
| Jan. 4, 2021 | $ 31,736 | $ 32,811 | $ 33,440 | $ 28,723 | $ 31,972 | -2% | % | 10% | $ 81,163,475,344 | ₿ 2,557,421 |
| Jan. 5, 2021 | $ 32,657 | $ 31,977 | $ 34,438 | $ 30,221 | $ 33,992 | 6% | % | 17% | $ 67,547,324,782 | ₿ 2,068,383 |
| Jan. 6, 2021 | $ 35,308 | $ 34,014 | $ 36,880 | $ 33,514 | $ 36,824 | 8% | % | 27% | $ 75,289,433,811 | ₿ 2,132,366 |
| Jan. 7, 2021 | $ 38,219 | $ 36,834 | $ 40,180 | $ 36,491 | $ 39,371 | 7% | % | 36% | $ 84,762,141,031 | ₿ 2,217,794 |
| Jan. 8, 2021 | $ 39,741 | $ 39,382 | $ 41,947 | $ 36,839 | $ 40,798 | 4% | % | 41% | $ 88,107,519,480 | ₿ 2,217,033 |
| Jan. 9, 2021 | $ 40,365 | $ 40,789 | $ 41,436 | $ 38,981 | $ 40,255 | -1% | % | 39% | $ 61,984,162,837 | ₿ 1,535,588 |
| Jan. 10, 2021 | $ 39,004 | $ 40,254 | $ 41,420 | $ 35,985 | $ 38,356 | -5% | % | 32% | $ 79,980,747,690 | ₿ 2,050,585 |
| Jan. 11, 2021 | $ 35,702 | $ 38,347 | $ 38,347 | $ 30,550 | $ 35,567 | -7% | % | 23% | $ 123,320,567,399 | ₿ 3,454,132 |
| Jan. 12, 2021 | $ 34,676 | $ 35,516 | $ 36,569 | $ 32,698 | $ 33,923 | -5% | % | 17% | $ 74,773,277,909 | ₿ 2,156,313 |
| Jan. 13, 2021 | $ 35,354 | $ 33,915 | $ 37,600 | $ 32,585 | $ 37,316 | 10% | % | 29% | $ 69,364,315,979 | ₿ 1,961,992 |
| Jan. 14, 2021 | $ 38,337 | $ 37,325 | $ 39,966 | $ 36,869 | $ 39,187 | 5% | % | 35% | $ 63,615,990,033 | ₿ 1,659,395 |
| Jan. 15, 2021 | $ 37,555 | $ 39,157 | $ 39,578 | $ 34,660 | $ 36,825 | -6% | % | 27% | $ 67,760,757,881 | ₿ 1,804,315 |
| Jan. 16, 2021 | $ 36,624 | $ 36,822 | $ 37,864 | $ 35,634 | $ 36,178 | -2% | % | 25% | $ 57,706,187,875 | ₿ 1,575,620 |
| Jan. 17, 2021 | $ 35,687 | $ 36,164 | $ 36,722 | $ 34,069 | $ 35,791 | -1% | % | 23% | $ 52,359,854,336 | ₿ 1,467,211 |
| Jan. 18, 2021 | $ 36,151 | $ 35,792 | $ 37,299 | $ 34,884 | $ 36,630 | 2% | % | 26% | $ 49,511,702,429 | ₿ 1,369,567 |
| Jan. 19, 2021 | $ 36,634 | $ 36,642 | $ 37,756 | $ 36,070 | $ 36,070 | -2% | % | 24% | $ 57,244,195,486 | ₿ 1,562,579 |
| Jan. 20, 2021 | $ 35,387 | $ 36,050 | $ 36,378 | $ 33,570 | $ 35,548 | -1% | % | 23% | $ 66,834,573,161 | ₿ 1,888,694 |
| Jan. 21, 2021 | $ 33,045 | $ 35,549 | $ 35,553 | $ 30,251 | $ 30,826 | -13% | % | 6% | $ 75,643,067,688 | ₿ 2,289,118 |
| Jan. 22, 2021 | $ 31,647 | $ 30,818 | $ 33,812 | $ 28,953 | $ 33,006 | 7% | % | 14% | $ 77,207,272,511 | ₿ 2,439,628 |
| Jan. 23, 2021 | $ 32,477 | $ 32,986 | $ 33,361 | $ 31,493 | $ 32,068 | -3% | % | 11% | $ 48,354,737,975 | ₿ 1,488,897 |
| Jan. 24, 2021 | $ 32,101 | $ 32,064 | $ 32,944 | $ 31,107 | $ 32,289 | 1% | % | 11% | $ 48,643,830,599 | ₿ 1,515,332 |
| Jan. 25, 2021 | $ 32,886 | $ 32,286 | $ 34,803 | $ 32,088 | $ 32,366 | 0% | % | 12% | $ 59,897,054,838 | ₿ 1,821,372 |
| Jan. 26, 2021 | $ 32,188 | $ 32,359 | $ 32,795 | $ 31,030 | $ 32,570 | 1% | % | 12% | $ 60,255,421,470 | ₿ 1,871,965 |
| Jan. 27, 2021 | $ 31,232 | $ 32,564 | $ 32,564 | $ 29,367 | $ 30,433 | -7% | % | 5% | $ 62,576,762,015 | ₿ 2,003,615 |
| Jan. 28, 2021 | $ 31,947 | $ 30,441 | $ 33,858 | $ 30,023 | $ 33,466 | 10% | % | 15% | $ 76,517,157,706 | ₿ 2,395,116 |
| Jan. 29, 2021 | $ 34,777 | $ 34,319 | $ 38,406 | $ 32,065 | $ 34,316 | 3% | % | 18% | $ 117,894,572,511 | ₿ 3,390,061 |
| Jan. 30, 2021 | $ 34,085 | $ 34,296 | $ 34,835 | $ 32,940 | $ 34,270 | 0% | % | 18% | $ 65,141,828,798 | ₿ 1,911,153 |
| Jan. 31, 2021 | $ 33,486 | $ 34,271 | $ 34,288 | $ 32,270 | $ 33,114 | -3% | % | 14% | $ 52,754,542,671 | ₿ 1,575,424 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.