In January 2017 Bitcoin (BTC-USD) was priced at $981 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for January 2017 in United States Dollar (USD)? The average price for Bitcoin in January 2017 BTC-USD was $981. The closing price for Bitcoin (BTC) in January 2017 was $998, on Jan. 1, 2017. It was up 3.6% for the month and up 3.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2017 was $962, the opening price $1,014 and the closing price $902.
The daily high for Jan. 6, 2017 was $1,047 and the daily low $884.
The price that day was down -11.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2017 was $886, the opening price $903 and the closing price $909.
The daily high for Jan. 7, 2017 was $909 and the daily low $824.
The price that day was up 0.7% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2017 was $912, the opening price $908 and the closing price $911.
The daily high for Jan. 8, 2017 was $943 and the daily low $887.
The price that day was up 0.3% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2017 was $902, the opening price $913 and the closing price $903.
The daily high for Jan. 9, 2017 was $914 and the daily low $880.
The price that day was down -0.9% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2017 was $907, the opening price $902 and the closing price $908.
The daily high for Jan. 10, 2017 was $915 and the daily low $901.
The price that day was up 0.5% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2017 was $842, the opening price $908 and the closing price $778.
The daily high for Jan. 11, 2017 was $919 and the daily low $763.
The price that day was down -14.3% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2017 was $791, the opening price $775 and the closing price $805.
The daily high for Jan. 12, 2017 was $826 and the daily low $756.
The price that day was up 3.5% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2017 was $809, the opening price $804 and the closing price $824.
The daily high for Jan. 13, 2017 was $829 and the daily low $780.
The price that day was up 2.4% for the day, down % for the month and down -14.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2017 was $823, the opening price $825 and the closing price $818.
The daily high for Jan. 14, 2017 was $835 and the daily low $812.
The price that day was down -0.7% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2017 was $819, the opening price $818 and the closing price $822.
The daily high for Jan. 15, 2017 was $823 and the daily low $813.
The price that day was up 0.4% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2017 was $827, the opening price $822 and the closing price $832.
The daily high for Jan. 16, 2017 was $835 and the daily low $820.
The price that day was up 1.2% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2017 was $870, the opening price $831 and the closing price $908.
The daily high for Jan. 17, 2017 was $911 and the daily low $831.
The price that day was up 9.2% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2017 was $893, the opening price $909 and the closing price $887.
The daily high for Jan. 18, 2017 was $917 and the daily low $858.
The price that day was down -2.3% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2017 was $894, the opening price $888 and the closing price $899.
The daily high for Jan. 19, 2017 was $905 and the daily low $884.
The price that day was up 1.4% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2017 was $895, the opening price $898 and the closing price $895.
The daily high for Jan. 20, 2017 was $899 and the daily low $887.
The price that day was down -0.5% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2017 was $910, the opening price $896 and the closing price $922.
The daily high for Jan. 21, 2017 was $927 and the daily low $896.
The price that day was up 3.0% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2017 was $920, the opening price $922 and the closing price $925.
The daily high for Jan. 22, 2017 was $938 and the daily low $898.
The price that day was up 0.3% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2017 was $923, the opening price $925 and the closing price $921.
The daily high for Jan. 23, 2017 was $928 and the daily low $917.
The price that day was down -0.4% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2017 was $905, the opening price $911 and the closing price $893.
The daily high for Jan. 24, 2017 was $924 and the daily low $892.
The price that day was down -3.1% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2017 was $897, the opening price $892 and the closing price $902.
The daily high for Jan. 25, 2017 was $903 and the daily low $892.
The price that day was up 1.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2017 was $910, the opening price $902 and the closing price $918.
The daily high for Jan. 26, 2017 was $919 and the daily low $902.
The price that day was up 1.8% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2017 was $919, the opening price $918 and the closing price $920.
The daily high for Jan. 27, 2017 was $923 and the daily low $916.
The price that day was up 0.2% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2017 was $921, the opening price $920 and the closing price $922.
The daily high for Jan. 28, 2017 was $924 and the daily low $920.
The price that day was up 0.2% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2017 was $921, the opening price $922 and the closing price $919.
The daily high for Jan. 29, 2017 was $923 and the daily low $919.
The price that day was down -0.2% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2017 was $921, the opening price $920 and the closing price $920.
The daily high for Jan. 30, 2017 was $923 and the daily low $919.
The price that day was up 0.1% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2017 was $946, the opening price $921 and the closing price $970.
The daily high for Jan. 31, 2017 was $972 and the daily low $921.
The price that day was up 5.4% for the day, down % for the month and up 0.7% for the year.
The average Bitcoin price in January 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that day was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that day was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that day was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that day was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that day was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that day was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that day was down -4.1% for the month and down -4.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2017 | $ 981 | $ 964 | $ 1,003 | $ 959 | $ 998 | 4% | % | 4% | $ 147,775,008 | ₿ 150,646 |
| Jan. 2, 2017 | $ 1,012 | $ 999 | $ 1,031 | $ 997 | $ 1,022 | 2% | % | 6% | $ 222,184,992 | ₿ 219,525 |
| Jan. 3, 2017 | $ 1,033 | $ 1,022 | $ 1,044 | $ 1,022 | $ 1,044 | 2% | % | 8% | $ 185,168,000 | ₿ 179,291 |
| Jan. 4, 2017 | $ 1,101 | $ 1,044 | $ 1,159 | $ 1,044 | $ 1,155 | 11% | % | 20% | $ 344,945,984 | ₿ 313,377 |
| Jan. 5, 2017 | $ 1,068 | $ 1,157 | $ 1,191 | $ 910 | $ 1,013 | -12% | % | 5% | $ 510,199,008 | ₿ 477,756 |
| Jan. 6, 2017 | $ 962 | $ 1,014 | $ 1,047 | $ 884 | $ 902 | -11% | % | -6% | $ 351,876,000 | ₿ 365,852 |
| Jan. 7, 2017 | $ 886 | $ 903 | $ 909 | $ 824 | $ 909 | 1% | % | -6% | $ 279,550,016 | ₿ 315,500 |
| Jan. 8, 2017 | $ 912 | $ 908 | $ 943 | $ 887 | $ 911 | 0% | % | -5% | $ 158,715,008 | ₿ 173,965 |
| Jan. 9, 2017 | $ 902 | $ 913 | $ 914 | $ 880 | $ 903 | -1% | % | -6% | $ 141,876,992 | ₿ 157,223 |
| Jan. 10, 2017 | $ 907 | $ 902 | $ 915 | $ 901 | $ 908 | 1% | % | -6% | $ 115,808,000 | ₿ 127,751 |
| Jan. 11, 2017 | $ 842 | $ 908 | $ 919 | $ 763 | $ 778 | -14% | % | -19% | $ 310,928,992 | ₿ 369,265 |
| Jan. 12, 2017 | $ 791 | $ 775 | $ 826 | $ 756 | $ 805 | 3% | % | -16% | $ 222,326,000 | ₿ 281,246 |
| Jan. 13, 2017 | $ 809 | $ 804 | $ 829 | $ 780 | $ 824 | 2% | % | -14% | $ 168,968,000 | ₿ 208,814 |
| Jan. 14, 2017 | $ 823 | $ 825 | $ 835 | $ 812 | $ 818 | -1% | % | -15% | $ 93,063,296 | ₿ 113,109 |
| Jan. 15, 2017 | $ 819 | $ 818 | $ 823 | $ 813 | $ 822 | 0% | % | -15% | $ 71,013,600 | ₿ 86,705 |
| Jan. 16, 2017 | $ 827 | $ 822 | $ 835 | $ 820 | $ 832 | 1% | % | -14% | $ 82,755,200 | ₿ 100,063 |
| Jan. 17, 2017 | $ 870 | $ 831 | $ 911 | $ 831 | $ 908 | 9% | % | -6% | $ 155,095,008 | ₿ 178,258 |
| Jan. 18, 2017 | $ 893 | $ 909 | $ 917 | $ 858 | $ 887 | -2% | % | -8% | $ 225,676,992 | ₿ 252,732 |
| Jan. 19, 2017 | $ 894 | $ 888 | $ 905 | $ 884 | $ 899 | 1% | % | -7% | $ 105,625,000 | ₿ 118,137 |
| Jan. 20, 2017 | $ 895 | $ 898 | $ 899 | $ 887 | $ 895 | 0% | % | -7% | $ 86,728,400 | ₿ 96,914 |
| Jan. 21, 2017 | $ 910 | $ 896 | $ 927 | $ 896 | $ 922 | 3% | % | -4% | $ 111,158,000 | ₿ 122,144 |
| Jan. 22, 2017 | $ 920 | $ 922 | $ 938 | $ 898 | $ 925 | 0% | % | -4% | $ 116,573,000 | ₿ 126,642 |
| Jan. 23, 2017 | $ 923 | $ 925 | $ 928 | $ 917 | $ 921 | 0% | % | -4% | $ 73,588,600 | ₿ 79,738 |
| Jan. 24, 2017 | $ 905 | $ 911 | $ 924 | $ 892 | $ 893 | -3% | % | -7% | $ 111,349,000 | ₿ 123,045 |
| Jan. 25, 2017 | $ 897 | $ 892 | $ 903 | $ 892 | $ 902 | 1% | % | -6% | $ 120,831,000 | ₿ 134,690 |
| Jan. 26, 2017 | $ 910 | $ 902 | $ 919 | $ 902 | $ 918 | 2% | % | -5% | $ 131,958,000 | ₿ 144,948 |
| Jan. 27, 2017 | $ 919 | $ 918 | $ 923 | $ 916 | $ 920 | 0% | % | -5% | $ 125,594,000 | ₿ 136,620 |
| Jan. 28, 2017 | $ 921 | $ 920 | $ 924 | $ 920 | $ 922 | 0% | % | -4% | $ 68,979,600 | ₿ 74,874 |
| Jan. 29, 2017 | $ 921 | $ 922 | $ 923 | $ 919 | $ 919 | 0% | % | -5% | $ 60,851,700 | ₿ 66,069 |
| Jan. 30, 2017 | $ 921 | $ 920 | $ 923 | $ 919 | $ 920 | 0% | % | -4% | $ 78,227,296 | ₿ 84,959 |
| Jan. 31, 2017 | $ 946 | $ 921 | $ 972 | $ 921 | $ 970 | 5% | % | 1% | $ 164,582,000 | ₿ 173,961 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.