In January 2017 Bitcoin (BTC-EUR) was priced at €933 EUR (Euro)
2017
1 days
What was the historical Bitcoin price for January 2017 in Euro (EUR)? The average price for Bitcoin in January 2017 BTC-EUR was €933. The closing price for Bitcoin (BTC) in January 2017 was €949, on Jan. 1, 2017. It was up 3.5% for the month and up 3.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2017 was €910, the opening price €957 and the closing price €857.
The daily high for Jan. 6, 2017 was €989 and the daily low €836.
The price that day was down -10.3% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2017 was €842, the opening price €858 and the closing price €863.
The daily high for Jan. 7, 2017 was €863 and the daily low €782.
The price that day was up 0.7% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 8, 2017 was €867, the opening price €863 and the closing price €865.
The daily high for Jan. 8, 2017 was €896 and the daily low €843.
The price that day was up 0.3% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 9, 2017 was €856, the opening price €867 and the closing price €853.
The daily high for Jan. 9, 2017 was €868 and the daily low €835.
The price that day was down -1.4% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 10, 2017 was €857, the opening price €853 and the closing price €860.
The daily high for Jan. 10, 2017 was €864 and the daily low €849.
The price that day was up 0.9% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 11, 2017 was €797, the opening price €861 and the closing price €734.
The daily high for Jan. 11, 2017 was €872 and the daily low €722.
The price that day was down -14.7% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 12, 2017 was €745, the opening price €732 and the closing price €758.
The daily high for Jan. 12, 2017 was €779 and the daily low €711.
The price that day was up 3.3% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 13, 2017 was €762, the opening price €757 and the closing price €774.
The daily high for Jan. 13, 2017 was €779 and the daily low €735.
The price that day was up 2.1% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 14, 2017 was €773, the opening price €775 and the closing price €769.
The daily high for Jan. 14, 2017 was €785 and the daily low €764.
The price that day was down -0.7% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 15, 2017 was €770, the opening price €769 and the closing price €773.
The daily high for Jan. 15, 2017 was €774 and the daily low €764.
The price that day was up 0.5% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 16, 2017 was €779, the opening price €773 and the closing price €784.
The daily high for Jan. 16, 2017 was €787 and the daily low €772.
The price that day was up 1.4% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 17, 2017 was €816, the opening price €784 and the closing price €849.
The daily high for Jan. 17, 2017 was €850 and the daily low €783.
The price that day was up 8.2% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 18, 2017 was €837, the opening price €850 and the closing price €834.
The daily high for Jan. 18, 2017 was €858 and the daily low €805.
The price that day was down -1.7% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 19, 2017 was €840, the opening price €836 and the closing price €844.
The daily high for Jan. 19, 2017 was €849 and the daily low €832.
The price that day was up 1.1% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 20, 2017 was €839, the opening price €843 and the closing price €837.
The daily high for Jan. 20, 2017 was €841 and the daily low €834.
The price that day was down -0.8% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 21, 2017 was €851, the opening price €837 and the closing price €862.
The daily high for Jan. 21, 2017 was €867 and the daily low €837.
The price that day was up 3.0% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 22, 2017 was €860, the opening price €862 and the closing price €863.
The daily high for Jan. 22, 2017 was €876 and the daily low €839.
The price that day was up 0.2% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 23, 2017 was €859, the opening price €864 and the closing price €856.
The daily high for Jan. 23, 2017 was €864 and the daily low €853.
The price that day was down -0.8% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 24, 2017 was €843, the opening price €847 and the closing price €832.
The daily high for Jan. 24, 2017 was €859 and the daily low €832.
The price that day was down -2.8% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 25, 2017 was €836, the opening price €832 and the closing price €839.
The daily high for Jan. 25, 2017 was €841 and the daily low €831.
The price that day was up 0.8% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 26, 2017 was €850, the opening price €840 and the closing price €859.
The daily high for Jan. 26, 2017 was €862 and the daily low €839.
The price that day was up 2.4% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 27, 2017 was €860, the opening price €860 and the closing price €860.
The daily high for Jan. 27, 2017 was €864 and the daily low €858.
The price that day was up 0.1% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 28, 2017 was €861, the opening price €860 and the closing price €862.
The daily high for Jan. 28, 2017 was €864 and the daily low €860.
The price that day was up 0.2% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 29, 2017 was €861, the opening price €862 and the closing price €858.
The daily high for Jan. 29, 2017 was €863 and the daily low €858.
The price that day was down -0.4% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 30, 2017 was €860, the opening price €859 and the closing price €860.
The daily high for Jan. 30, 2017 was €864 and the daily low €857.
The price that day was up 0.2% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 31, 2017 was €880, the opening price €860 and the closing price €899.
The daily high for Jan. 31, 2017 was €900 and the daily low €860.
The price that day was up 4.5% for the day, down % for the month and down -2.0% for the year.
The average Bitcoin price in January 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that day was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that day was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that day was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that day was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that day was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that day was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that day was down -4.1% for the month and down -4.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in EUR for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that month was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for January 2016 was €379, the opening price €397 and the closing price €341.
The daily high for January was €426 and a low of €325.
The price that month was down -14.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that month was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that month was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in EUR for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that month was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that month was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that month was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.
The daily high for January was €42,097 and a low of €29,323.
The price that month was down -15.8% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in EUR for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in EUR for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that month was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that month was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in EUR for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that month was down -11.1% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2017 | € 933 | € 917 | € 954 | € 912 | € 949 | 3% | % | 3% | € 140,430,493 | ₿ 150,554 |
| Jan. 2, 2017 | € 964 | € 949 | € 981 | € 948 | € 977 | 3% | % | 7% | € 212,535,864 | ₿ 220,533 |
| Jan. 3, 2017 | € 990 | € 977 | € 1,002 | € 977 | € 1,002 | 3% | % | 9% | € 177,772,657 | ₿ 179,652 |
| Jan. 4, 2017 | € 1,053 | € 1,003 | € 1,106 | € 1,004 | € 1,100 | 10% | % | 20% | € 328,676,497 | ₿ 312,120 |
| Jan. 5, 2017 | € 1,010 | € 1,102 | € 1,123 | € 858 | € 956 | -13% | % | 4% | € 481,229,021 | ₿ 476,529 |
| Jan. 6, 2017 | € 910 | € 957 | € 989 | € 836 | € 857 | -10% | % | -7% | € 334,260,473 | ₿ 367,447 |
| Jan. 7, 2017 | € 842 | € 858 | € 863 | € 782 | € 863 | 1% | % | -6% | € 265,555,254 | ₿ 315,500 |
| Jan. 8, 2017 | € 867 | € 863 | € 896 | € 843 | € 865 | 0% | % | -6% | € 150,740,819 | ₿ 173,945 |
| Jan. 9, 2017 | € 856 | € 867 | € 868 | € 835 | € 853 | -1% | % | -7% | € 134,061,223 | ₿ 156,631 |
| Jan. 10, 2017 | € 857 | € 853 | € 864 | € 849 | € 860 | 1% | % | -6% | € 109,770,616 | ₿ 128,134 |
| Jan. 11, 2017 | € 797 | € 861 | € 872 | € 722 | € 734 | -15% | % | -20% | € 293,550,785 | ₿ 368,215 |
| Jan. 12, 2017 | € 745 | € 732 | € 779 | € 711 | € 758 | 3% | % | -17% | € 209,445,125 | ₿ 281,209 |
| Jan. 13, 2017 | € 762 | € 757 | € 779 | € 735 | € 774 | 2% | % | -16% | € 158,789,587 | ₿ 208,521 |
| Jan. 14, 2017 | € 773 | € 775 | € 785 | € 764 | € 769 | -1% | % | -16% | € 87,457,284 | ₿ 113,109 |
| Jan. 15, 2017 | € 770 | € 769 | € 774 | € 764 | € 773 | 1% | % | -16% | € 66,823,751 | ₿ 86,790 |
| Jan. 16, 2017 | € 779 | € 773 | € 787 | € 772 | € 784 | 1% | % | -14% | € 78,056,216 | ₿ 100,185 |
| Jan. 17, 2017 | € 816 | € 784 | € 850 | € 783 | € 849 | 8% | % | -7% | € 145,002,812 | ₿ 177,603 |
| Jan. 18, 2017 | € 837 | € 850 | € 858 | € 805 | € 834 | -2% | % | -9% | € 212,341,919 | ₿ 253,775 |
| Jan. 19, 2017 | € 840 | € 836 | € 849 | € 832 | € 844 | 1% | % | -8% | € 99,113,259 | ₿ 117,997 |
| Jan. 20, 2017 | € 839 | € 843 | € 841 | € 834 | € 837 | -1% | % | -9% | € 81,062,155 | ₿ 96,661 |
| Jan. 21, 2017 | € 851 | € 837 | € 867 | € 837 | € 862 | 3% | % | -6% | € 103,895,691 | ₿ 122,144 |
| Jan. 22, 2017 | € 860 | € 862 | € 876 | € 839 | € 863 | 0% | % | -6% | € 108,824,683 | ₿ 126,527 |
| Jan. 23, 2017 | € 859 | € 864 | € 864 | € 853 | € 856 | -1% | % | -7% | € 68,409,966 | ₿ 79,601 |
| Jan. 24, 2017 | € 843 | € 847 | € 859 | € 832 | € 832 | -3% | % | -9% | € 103,812,232 | ₿ 123,219 |
| Jan. 25, 2017 | € 836 | € 832 | € 841 | € 831 | € 839 | 1% | % | -8% | € 112,411,387 | ₿ 134,531 |
| Jan. 26, 2017 | € 850 | € 840 | € 862 | € 839 | € 859 | 2% | % | -6% | € 123,533,046 | ₿ 145,379 |
| Jan. 27, 2017 | € 860 | € 860 | € 864 | € 858 | € 860 | 0% | % | -6% | € 117,443,426 | ₿ 136,499 |
| Jan. 28, 2017 | € 861 | € 860 | € 864 | € 860 | € 862 | 0% | % | -6% | € 64,503,086 | ₿ 74,874 |
| Jan. 29, 2017 | € 861 | € 862 | € 863 | € 858 | € 858 | 0% | % | -6% | € 56,791,134 | ₿ 65,995 |
| Jan. 30, 2017 | € 860 | € 859 | € 864 | € 857 | € 860 | 0% | % | -6% | € 73,082,302 | ₿ 84,987 |
| Jan. 31, 2017 | € 880 | € 860 | € 900 | € 860 | € 899 | 4% | % | -2% | € 152,390,741 | ₿ 173,205 |
In 2017 Bitcoin had 74 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2017 was €933, the opening price €917 and the closing price €949.
The daily high for Jan. 1, 2017 was €954 and the daily low €912.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2017 was €964, the opening price €949 and the closing price €977.
The daily high for Jan. 2, 2017 was €981 and the daily low €948.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2017 was €990, the opening price €977 and the closing price €1,002.
The daily high for Jan. 3, 2017 was €1,002 and the daily low €977.
The price that day was up 2.5% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 4, 2017 was €1,053, the opening price €1,003 and the closing price €1,100.
The daily high for Jan. 4, 2017 was €1,106 and the daily low €1,004.
The price that day was up 9.8% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 5, 2017 was €1,010, the opening price €1,102 and the closing price €956.
The daily high for Jan. 5, 2017 was €1,123 and the daily low €858.
The price that day was down -13.1% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2017 was €11,111, the opening price €10,079 and the closing price €12,107.
The daily high for Dec. 6, 2017 was €12,176 and the daily low €10,081.
The price that day was up 20.2% for the month and up 1,220.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2017 was €13,603, the opening price €12,086 and the closing price €15,205.
The daily high for Dec. 7, 2017 was €15,205 and the daily low €11,917.
The price that day was up 25.6% for the month and up 1,558.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2017 was €14,257, the opening price €15,123 and the closing price €14,085.
The daily high for Dec. 8, 2017 was €15,604 and the daily low €12,217.
The price that day was down -7.4% for the month and up 1,436.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2017 was €15,846, the opening price €15,113 and the closing price €16,591.
The daily high for Dec. 16, 2017 was €16,777 and the daily low €14,904.
The price that day was up 10.1% for the month and up 1,710.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2017 was €16,531, the opening price €16,572 and the closing price €16,300.
The daily high for Dec. 17, 2017 was €17,094 and the daily low €16,158.
The price that day was down -1.8% for the month and up 1,678.2% for the year.
There are currently 0 price predictions for 2017.