In January 2017 Bitcoin (BTC-JPY) was priced at ¥114,625 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for January 2017 in Japanese Yen (JPY)? The average price for Bitcoin in January 2017 BTC-JPY was ¥114,625. The closing price for Bitcoin (BTC) in January 2017 was ¥116,554, on Jan. 1, 2017. It was up 3.5% for the month and up 3.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the day, down % for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the day, down % for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2017 was ¥111,655, the opening price ¥116,952 and the closing price ¥105,476.
The daily high for Jan. 6, 2017 was ¥121,325 and the daily low ¥102,865.
The price that day was down -9.7% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2017 was ¥103,588, the opening price ¥105,627 and the closing price ¥106,223.
The daily high for Jan. 7, 2017 was ¥106,223 and the daily low ¥96,282.
The price that day was up 0.7% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 8, 2017 was ¥106,714, the opening price ¥106,175 and the closing price ¥106,738.
The daily high for Jan. 8, 2017 was ¥110,214 and the daily low ¥103,728.
The price that day was up 0.5% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 9, 2017 was ¥105,496, the opening price ¥106,977 and the closing price ¥104,710.
The daily high for Jan. 9, 2017 was ¥107,166 and the daily low ¥103,131.
The price that day was down -1.9% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 10, 2017 was ¥104,988, the opening price ¥104,665 and the closing price ¥105,164.
The daily high for Jan. 10, 2017 was ¥106,006 and the daily low ¥104,117.
The price that day was up 0.4% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 11, 2017 was ¥97,330, the opening price ¥105,214 and the closing price ¥89,520.
The daily high for Jan. 11, 2017 was ¥106,638 and the daily low ¥87,947.
The price that day was down -14.9% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 12, 2017 was ¥90,656, the opening price ¥89,223 and the closing price ¥92,282.
The daily high for Jan. 12, 2017 was ¥94,713 and the daily low ¥86,406.
The price that day was up 3.1% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 13, 2017 was ¥92,801, the opening price ¥92,156 and the closing price ¥94,354.
The daily high for Jan. 13, 2017 was ¥94,929 and the daily low ¥89,763.
The price that day was up 2.2% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 14, 2017 was ¥94,216, the opening price ¥94,487 and the closing price ¥93,716.
The daily high for Jan. 14, 2017 was ¥95,626 and the daily low ¥93,034.
The price that day was down -0.7% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 15, 2017 was ¥93,723, the opening price ¥93,685 and the closing price ¥93,849.
The daily high for Jan. 15, 2017 was ¥94,277 and the daily low ¥93,082.
The price that day was up 0.1% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 16, 2017 was ¥94,442, the opening price ¥93,848 and the closing price ¥94,920.
The daily high for Jan. 16, 2017 was ¥95,212 and the daily low ¥93,790.
The price that day was up 1.1% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 17, 2017 was ¥98,674, the opening price ¥94,852 and the closing price ¥102,497.
The daily high for Jan. 17, 2017 was ¥102,593 and the daily low ¥94,752.
The price that day was up 8.0% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 18, 2017 was ¥101,329, the opening price ¥102,659 and the closing price ¥101,704.
The daily high for Jan. 18, 2017 was ¥103,613 and the daily low ¥97,340.
The price that day was down -0.8% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 19, 2017 was ¥102,640, the opening price ¥101,901 and the closing price ¥103,330.
The daily high for Jan. 19, 2017 was ¥103,877 and the daily low ¥101,451.
The price that day was up 1.6% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2017 was ¥102,743, the opening price ¥103,227 and the closing price ¥102,570.
The daily high for Jan. 20, 2017 was ¥102,972 and the daily low ¥102,201.
The price that day was down -0.7% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 21, 2017 was ¥104,293, the opening price ¥102,630 and the closing price ¥105,637.
The daily high for Jan. 21, 2017 was ¥106,276 and the daily low ¥102,628.
The price that day was up 3.0% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 22, 2017 was ¥105,299, the opening price ¥105,685 and the closing price ¥105,209.
The daily high for Jan. 22, 2017 was ¥107,440 and the daily low ¥102,861.
The price that day was down -0.4% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 23, 2017 was ¥104,625, the opening price ¥105,303 and the closing price ¥103,872.
The daily high for Jan. 23, 2017 was ¥105,173 and the daily low ¥104,151.
The price that day was down -1.3% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 24, 2017 was ¥102,551, the opening price ¥102,706 and the closing price ¥101,623.
The daily high for Jan. 24, 2017 was ¥104,271 and the daily low ¥101,605.
The price that day was down -2.2% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 25, 2017 was ¥101,959, the opening price ¥101,537 and the closing price ¥102,118.
The daily high for Jan. 25, 2017 was ¥102,646 and the daily low ¥101,536.
The price that day was up 0.5% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 26, 2017 was ¥103,678, the opening price ¥102,214 and the closing price ¥104,981.
The daily high for Jan. 26, 2017 was ¥105,456 and the daily low ¥102,060.
The price that day was up 2.8% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 27, 2017 was ¥105,613, the opening price ¥105,069 and the closing price ¥105,826.
The daily high for Jan. 27, 2017 was ¥106,281 and the daily low ¥105,277.
The price that day was up 0.8% for the day, down % for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 28, 2017 was ¥106,003, the opening price ¥105,833 and the closing price ¥106,038.
The daily high for Jan. 28, 2017 was ¥106,305 and the daily low ¥105,833.
The price that day was up 0.2% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 29, 2017 was ¥105,790, the opening price ¥106,093 and the closing price ¥105,402.
The daily high for Jan. 29, 2017 was ¥106,248 and the daily low ¥105,417.
The price that day was down -0.6% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 30, 2017 was ¥105,135, the opening price ¥105,477 and the closing price ¥104,629.
The daily high for Jan. 30, 2017 was ¥105,098 and the daily low ¥105,335.
The price that day was down -0.7% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 31, 2017 was ¥107,090, the opening price ¥104,695 and the closing price ¥109,432.
The daily high for Jan. 31, 2017 was ¥109,605 and the daily low ¥104,630.
The price that day was up 4.6% for the day, down % for the month and down -2.8% for the year.
The average Bitcoin price in January 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that day was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that day was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that day was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that day was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that day was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that day was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that day was down -4.1% for the month and down -4.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in JPY for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that month was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2016 was ¥48,743, the opening price ¥51,816 and the closing price ¥44,750.
The daily high for January was ¥54,830 and a low of ¥41,543.
The price that month was down -13.6% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that month was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that month was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that month was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.
The daily high for January was ¥5,511,533 and a low of ¥3,775,369.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in JPY for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that month was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in JPY for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that month was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2017 | ¥ 114,625 | ¥ 112,623 | ¥ 117,250 | ¥ 112,072 | ¥ 116,554 | 3% | % | 3% | ¥ 17,252,732,184 | ₿ 150,515 |
| Jan. 2, 2017 | ¥ 118,343 | ¥ 116,589 | ¥ 120,415 | ¥ 116,365 | ¥ 120,005 | 3% | % | 7% | ¥ 26,095,627,310 | ₿ 220,508 |
| Jan. 3, 2017 | ¥ 121,368 | ¥ 119,987 | ¥ 122,784 | ¥ 119,926 | ¥ 122,776 | 2% | % | 9% | ¥ 21,779,460,160 | ₿ 179,449 |
| Jan. 4, 2017 | ¥ 129,248 | ¥ 122,842 | ¥ 136,023 | ¥ 122,895 | ¥ 135,230 | 10% | % | 20% | ¥ 40,396,624,186 | ₿ 312,552 |
| Jan. 5, 2017 | ¥ 123,650 | ¥ 135,465 | ¥ 137,322 | ¥ 104,962 | ¥ 116,853 | -14% | % | 4% | ¥ 58,831,047,613 | ₿ 475,786 |
| Jan. 6, 2017 | ¥ 111,655 | ¥ 116,952 | ¥ 121,325 | ¥ 102,865 | ¥ 105,476 | -10% | % | -6% | ¥ 41,137,823,160 | ₿ 368,438 |
| Jan. 7, 2017 | ¥ 103,588 | ¥ 105,627 | ¥ 106,223 | ¥ 96,282 | ¥ 106,223 | 1% | % | -6% | ¥ 32,682,192,371 | ₿ 315,500 |
| Jan. 8, 2017 | ¥ 106,714 | ¥ 106,175 | ¥ 110,214 | ¥ 103,728 | ¥ 106,738 | 0% | % | -5% | ¥ 18,591,876,037 | ₿ 174,222 |
| Jan. 9, 2017 | ¥ 105,496 | ¥ 106,977 | ¥ 107,166 | ¥ 103,131 | ¥ 104,710 | -2% | % | -7% | ¥ 16,454,893,532 | ₿ 155,976 |
| Jan. 10, 2017 | ¥ 104,988 | ¥ 104,665 | ¥ 106,006 | ¥ 104,117 | ¥ 105,164 | 0% | % | -7% | ¥ 13,417,514,880 | ₿ 127,800 |
| Jan. 11, 2017 | ¥ 97,330 | ¥ 105,214 | ¥ 106,638 | ¥ 87,947 | ¥ 89,520 | -15% | % | -21% | ¥ 35,787,926,979 | ₿ 367,698 |
| Jan. 12, 2017 | ¥ 90,656 | ¥ 89,223 | ¥ 94,713 | ¥ 86,406 | ¥ 92,282 | 3% | % | -18% | ¥ 25,491,899,160 | ₿ 281,194 |
| Jan. 13, 2017 | ¥ 92,801 | ¥ 92,156 | ¥ 94,929 | ¥ 89,763 | ¥ 94,354 | 2% | % | -16% | ¥ 19,348,525,680 | ₿ 208,496 |
| Jan. 14, 2017 | ¥ 94,216 | ¥ 94,487 | ¥ 95,626 | ¥ 93,034 | ¥ 93,716 | -1% | % | -17% | ¥ 10,656,678,025 | ₿ 113,109 |
| Jan. 15, 2017 | ¥ 93,723 | ¥ 93,685 | ¥ 94,277 | ¥ 93,082 | ¥ 93,849 | 0% | % | -17% | ¥ 8,109,753,120 | ₿ 86,529 |
| Jan. 16, 2017 | ¥ 94,442 | ¥ 93,848 | ¥ 95,212 | ¥ 93,790 | ¥ 94,920 | 1% | % | -16% | ¥ 9,446,506,080 | ₿ 100,024 |
| Jan. 17, 2017 | ¥ 98,674 | ¥ 94,852 | ¥ 102,593 | ¥ 94,752 | ¥ 102,497 | 8% | % | -9% | ¥ 17,508,675,453 | ₿ 177,440 |
| Jan. 18, 2017 | ¥ 101,329 | ¥ 102,659 | ¥ 103,613 | ¥ 97,340 | ¥ 101,704 | -1% | % | -10% | ¥ 25,887,407,752 | ₿ 255,478 |
| Jan. 19, 2017 | ¥ 102,640 | ¥ 101,901 | ¥ 103,877 | ¥ 101,451 | ¥ 103,330 | 2% | % | -8% | ¥ 12,139,481,250 | ₿ 118,273 |
| Jan. 20, 2017 | ¥ 102,743 | ¥ 103,227 | ¥ 102,972 | ¥ 102,201 | ¥ 102,570 | -1% | % | -9% | ¥ 9,939,074,640 | ₿ 96,738 |
| Jan. 21, 2017 | ¥ 104,293 | ¥ 102,630 | ¥ 106,276 | ¥ 102,628 | ¥ 105,637 | 3% | % | -6% | ¥ 12,738,706,800 | ₿ 122,144 |
| Jan. 22, 2017 | ¥ 105,299 | ¥ 105,685 | ¥ 107,440 | ¥ 102,861 | ¥ 105,209 | 0% | % | -7% | ¥ 13,263,675,940 | ₿ 125,962 |
| Jan. 23, 2017 | ¥ 104,625 | ¥ 105,303 | ¥ 105,173 | ¥ 104,151 | ¥ 103,872 | -1% | % | -8% | ¥ 8,299,322,308 | ₿ 79,325 |
| Jan. 24, 2017 | ¥ 102,551 | ¥ 102,706 | ¥ 104,271 | ¥ 101,605 | ¥ 101,623 | -2% | % | -10% | ¥ 12,675,970,160 | ₿ 123,606 |
| Jan. 25, 2017 | ¥ 101,959 | ¥ 101,537 | ¥ 102,646 | ¥ 101,536 | ¥ 102,118 | 0% | % | -9% | ¥ 13,686,527,370 | ₿ 134,236 |
| Jan. 26, 2017 | ¥ 103,678 | ¥ 102,214 | ¥ 105,456 | ¥ 102,060 | ¥ 104,981 | 3% | % | -7% | ¥ 15,097,314,780 | ₿ 145,618 |
| Jan. 27, 2017 | ¥ 105,613 | ¥ 105,069 | ¥ 106,281 | ¥ 105,277 | ¥ 105,826 | 1% | % | -6% | ¥ 14,450,845,640 | ₿ 136,828 |
| Jan. 28, 2017 | ¥ 106,003 | ¥ 105,833 | ¥ 106,305 | ¥ 105,833 | ¥ 106,038 | 0% | % | -6% | ¥ 7,936,792,776 | ₿ 74,874 |
| Jan. 29, 2017 | ¥ 105,790 | ¥ 106,093 | ¥ 106,248 | ¥ 105,417 | ¥ 105,402 | -1% | % | -6% | ¥ 6,975,430,371 | ₿ 65,937 |
| Jan. 30, 2017 | ¥ 105,135 | ¥ 105,477 | ¥ 105,098 | ¥ 105,335 | ¥ 104,629 | -1% | % | -7% | ¥ 8,892,879,009 | ₿ 84,586 |
| Jan. 31, 2017 | ¥ 107,090 | ¥ 104,695 | ¥ 109,605 | ¥ 104,630 | ¥ 109,432 | 5% | % | -3% | ¥ 18,559,912,140 | ₿ 173,311 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.