In January 2017 Bitcoin (BTC-KRW) was priced at ₩1,182,670 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for January 2017 in South Korean Won (KRW)? The average price for Bitcoin in January 2017 BTC-KRW was ₩1,182,670. The closing price for Bitcoin (BTC) in January 2017 was ₩1,202,972, on Jan. 1, 2017. It was up 3.5% for the month and up 3.5% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the day, down % for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2017 was ₩1,146,178, the opening price ₩1,197,483 and the closing price ₩1,083,543.
The daily high for Jan. 6, 2017 was ₩1,247,965 and the daily low ₩1,055,721.
The price that day was down -9.4% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2017 was ₩1,064,150, the opening price ₩1,085,088 and the closing price ₩1,091,211.
The daily high for Jan. 7, 2017 was ₩1,091,211 and the daily low ₩989,091.
The price that day was up 0.7% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2017 was ₩1,095,637, the opening price ₩1,090,718 and the closing price ₩1,094,487.
The daily high for Jan. 8, 2017 was ₩1,132,212 and the daily low ₩1,065,134.
The price that day was up 0.3% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2017 was ₩1,085,216, the opening price ₩1,096,943 and the closing price ₩1,085,624.
The daily high for Jan. 9, 2017 was ₩1,099,713 and the daily low ₩1,058,584.
The price that day was down -0.8% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2017 was ₩1,086,660, the opening price ₩1,085,157 and the closing price ₩1,089,641.
The daily high for Jan. 10, 2017 was ₩1,095,066 and the daily low ₩1,076,776.
The price that day was up 0.4% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2017 was ₩1,005,597, the opening price ₩1,090,165 and the closing price ₩923,268.
The daily high for Jan. 11, 2017 was ₩1,099,375 and the daily low ₩909,582.
The price that day was down -15.3% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2017 was ₩931,914, the opening price ₩920,206 and the closing price ₩945,559.
The daily high for Jan. 12, 2017 was ₩970,748 and the daily low ₩891,142.
The price that day was up 2.4% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2017 was ₩950,807, the opening price ₩944,270 and the closing price ₩967,357.
The daily high for Jan. 13, 2017 was ₩973,247 and the daily low ₩918,352.
The price that day was up 2.3% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2017 was ₩965,936, the opening price ₩968,717 and the closing price ₩960,816.
The daily high for Jan. 14, 2017 was ₩980,390 and the daily low ₩953,823.
The price that day was down -0.7% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2017 was ₩961,847, the opening price ₩960,499 and the closing price ₩966,015.
The daily high for Jan. 15, 2017 was ₩966,562 and the daily low ₩954,311.
The price that day was up 0.5% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2017 was ₩975,622, the opening price ₩965,998 and the closing price ₩983,015.
The daily high for Jan. 16, 2017 was ₩986,540 and the daily low ₩966,935.
The price that day was up 1.8% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2017 was ₩1,019,151, the opening price ₩982,319 and the closing price ₩1,053,272.
The daily high for Jan. 17, 2017 was ₩1,056,023 and the daily low ₩984,992.
The price that day was up 7.1% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2017 was ₩1,043,105, the opening price ₩1,054,936 and the closing price ₩1,043,319.
The daily high for Jan. 18, 2017 was ₩1,070,171 and the daily low ₩1,003,993.
The price that day was down -0.9% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2017 was ₩1,050,607, the opening price ₩1,045,339 and the closing price ₩1,055,323.
The daily high for Jan. 19, 2017 was ₩1,062,315 and the daily low ₩1,039,451.
The price that day was up 1.2% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2017 was ₩1,051,014, the opening price ₩1,054,265 and the closing price ₩1,051,110.
The daily high for Jan. 20, 2017 was ₩1,056,046 and the daily low ₩1,042,634.
The price that day was down -0.4% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2017 was ₩1,068,765, the opening price ₩1,051,724 and the closing price ₩1,082,540.
The daily high for Jan. 21, 2017 was ₩1,089,091 and the daily low ₩1,051,707.
The price that day was up 3.0% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2017 was ₩1,080,716, the opening price ₩1,083,028 and the closing price ₩1,084,725.
The daily high for Jan. 22, 2017 was ₩1,101,020 and the daily low ₩1,054,090.
The price that day was up 0.2% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2017 was ₩1,077,366, the opening price ₩1,085,694 and the closing price ₩1,070,575.
The daily high for Jan. 23, 2017 was ₩1,083,519 and the daily low ₩1,069,677.
The price that day was down -1.3% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2017 was ₩1,054,733, the opening price ₩1,058,562 and the closing price ₩1,042,614.
The daily high for Jan. 24, 2017 was ₩1,075,612 and the daily low ₩1,042,145.
The price that day was down -2.6% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2017 was ₩1,045,533, the opening price ₩1,041,723 and the closing price ₩1,046,916.
The daily high for Jan. 25, 2017 was ₩1,052,451 and the daily low ₩1,041,045.
The price that day was up 0.4% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2017 was ₩1,060,449, the opening price ₩1,047,906 and the closing price ₩1,074,356.
The daily high for Jan. 26, 2017 was ₩1,074,848 and the daily low ₩1,044,685.
The price that day was up 2.6% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2017 was ₩1,078,994, the opening price ₩1,075,261 and the closing price ₩1,083,300.
The daily high for Jan. 27, 2017 was ₩1,085,849 and the daily low ₩1,071,567.
The price that day was up 0.8% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2017 was ₩1,085,103, the opening price ₩1,083,372 and the closing price ₩1,085,467.
The daily high for Jan. 28, 2017 was ₩1,088,201 and the daily low ₩1,083,372.
The price that day was up 0.2% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2017 was ₩1,084,686, the opening price ₩1,086,029 and the closing price ₩1,082,789.
The daily high for Jan. 29, 2017 was ₩1,087,620 and the daily low ₩1,082,306.
The price that day was down -0.2% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2017 was ₩1,080,981, the opening price ₩1,083,561 and the closing price ₩1,076,129.
The daily high for Jan. 30, 2017 was ₩1,081,822 and the daily low ₩1,082,414.
The price that day was down -0.6% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2017 was ₩1,096,105, the opening price ₩1,076,804 and the closing price ₩1,115,255.
The daily high for Jan. 31, 2017 was ₩1,117,530 and the daily low ₩1,074,833.
The price that day was up 3.6% for the day, down % for the month and down -4.1% for the year.
The average Bitcoin price in January 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that day was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that day was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that day was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that day was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that day was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that day was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that day was up 0.0% for the month and up 0.0% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2017 | ₩ 1,182,670 | ₩ 1,162,413 | ₩ 1,209,404 | ₩ 1,155,894 | ₩ 1,202,972 | 3% | % | 3% | ₩ 178,067,406,890 | ₿ 150,564 |
| Jan. 2, 2017 | ₩ 1,220,398 | ₩ 1,203,324 | ₩ 1,245,300 | ₩ 1,203,916 | ₩ 1,229,053 | 2% | % | 6% | ₩ 267,264,105,027 | ₿ 218,997 |
| Jan. 3, 2017 | ₩ 1,245,560 | ₩ 1,228,872 | ₩ 1,259,067 | ₩ 1,235,421 | ₩ 1,258,881 | 2% | % | 8% | ₩ 223,314,459,680 | ₿ 179,288 |
| Jan. 4, 2017 | ₩ 1,321,047 | ₩ 1,259,557 | ₩ 1,385,055 | ₩ 1,260,194 | ₩ 1,379,383 | 10% | % | 19% | ₩ 412,055,225,187 | ₿ 311,916 |
| Jan. 5, 2017 | ₩ 1,264,780 | ₩ 1,381,772 | ₩ 1,406,141 | ₩ 1,074,738 | ₩ 1,196,467 | -13% | % | 3% | ₩ 602,376,662,775 | ₿ 476,270 |
| Jan. 6, 2017 | ₩ 1,146,178 | ₩ 1,197,483 | ₩ 1,247,965 | ₩ 1,055,721 | ₩ 1,083,543 | -9% | % | -7% | ₩ 422,603,076,000 | ₿ 368,706 |
| Jan. 7, 2017 | ₩ 1,064,150 | ₩ 1,085,088 | ₩ 1,091,211 | ₩ 989,091 | ₩ 1,091,211 | 1% | % | -6% | ₩ 335,739,569,216 | ₿ 315,500 |
| Jan. 8, 2017 | ₩ 1,095,637 | ₩ 1,090,718 | ₩ 1,132,212 | ₩ 1,065,134 | ₩ 1,094,487 | 0% | % | -6% | ₩ 190,640,531,859 | ₿ 174,000 |
| Jan. 9, 2017 | ₩ 1,085,216 | ₩ 1,096,943 | ₩ 1,099,713 | ₩ 1,058,584 | ₩ 1,085,624 | -1% | % | -7% | ₩ 170,602,826,570 | ₿ 157,206 |
| Jan. 10, 2017 | ₩ 1,086,660 | ₩ 1,085,157 | ₩ 1,095,066 | ₩ 1,076,776 | ₩ 1,089,641 | 0% | % | -6% | ₩ 139,024,029,760 | ₿ 127,937 |
| Jan. 11, 2017 | ₩ 1,005,597 | ₩ 1,090,165 | ₩ 1,099,375 | ₩ 909,582 | ₩ 923,268 | -15% | % | -21% | ₩ 369,100,697,113 | ₿ 367,046 |
| Jan. 12, 2017 | ₩ 931,914 | ₩ 920,206 | ₩ 970,748 | ₩ 891,142 | ₩ 945,559 | 2% | % | -19% | ₩ 261,199,701,100 | ₿ 280,283 |
| Jan. 13, 2017 | ₩ 950,807 | ₩ 944,270 | ₩ 973,247 | ₩ 918,352 | ₩ 967,357 | 2% | % | -17% | ₩ 198,368,432,000 | ₿ 208,632 |
| Jan. 14, 2017 | ₩ 965,936 | ₩ 968,717 | ₩ 980,390 | ₩ 953,823 | ₩ 960,816 | -1% | % | -17% | ₩ 109,256,309,504 | ₿ 113,109 |
| Jan. 15, 2017 | ₩ 961,847 | ₩ 960,499 | ₩ 966,562 | ₩ 954,311 | ₩ 966,015 | 1% | % | -17% | ₩ 83,475,776,664 | ₿ 86,787 |
| Jan. 16, 2017 | ₩ 975,622 | ₩ 965,998 | ₩ 986,540 | ₩ 966,935 | ₩ 983,015 | 2% | % | -15% | ₩ 97,830,714,784 | ₿ 100,275 |
| Jan. 17, 2017 | ₩ 1,019,151 | ₩ 982,319 | ₩ 1,056,023 | ₩ 984,992 | ₩ 1,053,272 | 7% | % | -9% | ₩ 179,921,065,931 | ₿ 176,540 |
| Jan. 18, 2017 | ₩ 1,043,105 | ₩ 1,054,936 | ₩ 1,070,171 | ₩ 1,003,993 | ₩ 1,043,319 | -1% | % | -10% | ₩ 265,563,143,566 | ₿ 254,589 |
| Jan. 19, 2017 | ₩ 1,050,607 | ₩ 1,045,339 | ₩ 1,062,315 | ₩ 1,039,451 | ₩ 1,055,323 | 1% | % | -9% | ₩ 123,981,568,750 | ₿ 118,009 |
| Jan. 20, 2017 | ₩ 1,051,014 | ₩ 1,054,265 | ₩ 1,056,046 | ₩ 1,042,634 | ₩ 1,051,110 | 0% | % | -10% | ₩ 101,852,965,676 | ₿ 96,909 |
| Jan. 21, 2017 | ₩ 1,068,765 | ₩ 1,051,724 | ₩ 1,089,091 | ₩ 1,051,707 | ₩ 1,082,540 | 3% | % | -7% | ₩ 130,542,843,620 | ₿ 122,144 |
| Jan. 22, 2017 | ₩ 1,080,716 | ₩ 1,083,028 | ₩ 1,101,020 | ₩ 1,054,090 | ₩ 1,084,725 | 0% | % | -7% | ₩ 136,750,620,570 | ₿ 126,537 |
| Jan. 23, 2017 | ₩ 1,077,366 | ₩ 1,085,694 | ₩ 1,083,519 | ₩ 1,069,677 | ₩ 1,070,575 | -1% | % | -8% | ₩ 85,538,652,754 | ₿ 79,396 |
| Jan. 24, 2017 | ₩ 1,054,733 | ₩ 1,058,562 | ₩ 1,075,612 | ₩ 1,042,145 | ₩ 1,042,614 | -3% | % | -10% | ₩ 130,050,064,550 | ₿ 123,301 |
| Jan. 25, 2017 | ₩ 1,045,533 | ₩ 1,041,723 | ₩ 1,052,451 | ₩ 1,041,045 | ₩ 1,046,916 | 0% | % | -10% | ₩ 140,314,998,750 | ₿ 134,204 |
| Jan. 26, 2017 | ₩ 1,060,449 | ₩ 1,047,906 | ₩ 1,074,848 | ₩ 1,044,685 | ₩ 1,074,356 | 3% | % | -8% | ₩ 154,503,024,300 | ₿ 145,696 |
| Jan. 27, 2017 | ₩ 1,078,994 | ₩ 1,075,261 | ₩ 1,085,849 | ₩ 1,071,567 | ₩ 1,083,300 | 1% | % | -7% | ₩ 147,927,125,080 | ₿ 137,097 |
| Jan. 28, 2017 | ₩ 1,085,103 | ₩ 1,083,372 | ₩ 1,088,201 | ₩ 1,083,372 | ₩ 1,085,467 | 0% | % | -7% | ₩ 81,245,552,472 | ₿ 74,874 |
| Jan. 29, 2017 | ₩ 1,084,686 | ₩ 1,086,029 | ₩ 1,087,620 | ₩ 1,082,306 | ₩ 1,082,789 | 0% | % | -7% | ₩ 71,658,353,403 | ₿ 66,064 |
| Jan. 30, 2017 | ₩ 1,080,981 | ₩ 1,083,561 | ₩ 1,081,822 | ₩ 1,082,414 | ₩ 1,076,129 | -1% | % | -7% | ₩ 91,464,919,029 | ₿ 84,613 |
| Jan. 31, 2017 | ₩ 1,096,105 | ₩ 1,076,804 | ₩ 1,117,530 | ₩ 1,074,833 | ₩ 1,115,255 | 4% | % | -4% | ₩ 189,149,155,140 | ₿ 172,565 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.