In January 2026 Bitcoin (BTC-KRW) was priced at ₩127,228,064 KRW (South Korean Won)
2026
1 days
What was the historical Bitcoin price for January 2026 in South Korean Won (KRW)? The average price for Bitcoin in January 2026 BTC-KRW was ₩127,228,064. The closing price for Bitcoin (BTC) in January 2026 was ₩128,125,224, on Jan. 1, 2026. It was up 1.4% for the month and up 1.4% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2026 was ₩127,228,064, the opening price ₩126,357,904 and the closing price ₩128,125,224.
The daily high for Jan. 1, 2026 was ₩128,228,088 and the daily low ₩126,201,040.
The price that day was up 1.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2026 was ₩129,124,674, the opening price ₩128,126,784 and the closing price ₩129,751,520.
The daily high for Jan. 2, 2026 was ₩131,267,424 and the daily low ₩127,352,968.
The price that day was up 1.3% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2026 was ₩130,127,208, the opening price ₩129,752,040 and the closing price ₩130,701,440.
The daily high for Jan. 3, 2026 was ₩131,193,360 and the daily low ₩128,861,992.
The price that day was up 0.7% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2026 was ₩131,388,770, the opening price ₩130,701,168 and the closing price ₩131,862,312.
The daily high for Jan. 4, 2026 was ₩132,301,824 and the daily low ₩130,689,776.
The price that day was up 0.9% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2026 was ₩134,126,924, the opening price ₩131,863,952 and the closing price ₩135,808,720.
The daily high for Jan. 5, 2026 was ₩136,971,072 and the daily low ₩131,863,952.
The price that day was up 3.0% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 6, 2026 was ₩135,030,508, the opening price ₩135,800,608 and the closing price ₩135,537,808.
The daily high for Jan. 6, 2026 was ₩136,699,664 and the daily low ₩132,083,952.
The price that day was down -0.2% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 7, 2026 was ₩133,600,392, the opening price ₩135,535,536 and the closing price ₩132,144,672.
The daily high for Jan. 7, 2026 was ₩135,551,920 and the daily low ₩131,169,440.
The price that day was down -2.5% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 8, 2026 was ₩131,637,182, the opening price ₩132,146,968 and the closing price ₩132,096,712.
The daily high for Jan. 8, 2026 was ₩132,623,592 and the daily low ₩129,681,456.
The price that day was down 0.0% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 9, 2026 was ₩132,173,810, the opening price ₩132,095,472 and the closing price ₩131,907,456.
The daily high for Jan. 9, 2026 was ₩134,266,592 and the daily low ₩130,425,720.
The price that day was down -0.1% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 10, 2026 was ₩131,741,300, the opening price ₩131,903,088 and the closing price ₩131,723,176.
The daily high for Jan. 10, 2026 was ₩132,198,824 and the daily low ₩131,140,112.
The price that day was down -0.1% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 11, 2026 was ₩132,106,900, the opening price ₩131,721,296 and the closing price ₩132,384,136.
The daily high for Jan. 11, 2026 was ₩132,835,048 and the daily low ₩131,487,120.
The price that day was up 0.5% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 12, 2026 was ₩133,390,938, the opening price ₩132,381,800 and the closing price ₩133,691,656.
The daily high for Jan. 12, 2026 was ₩135,397,280 and the daily low ₩132,093,016.
The price that day was up 1.0% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 13, 2026 was ₩137,409,552, the opening price ₩133,680,440 and the closing price ₩140,514,784.
The daily high for Jan. 13, 2026 was ₩141,531,248 and the daily low ₩133,911,736.
The price that day was up 5.1% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 14, 2026 was ₩141,356,756, the opening price ₩140,516,448 and the closing price ₩141,904,544.
The daily high for Jan. 14, 2026 was ₩143,252,400 and the daily low ₩139,753,632.
The price that day was up 1.0% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 15, 2026 was ₩141,118,008, the opening price ₩141,907,408 and the closing price ₩140,454,512.
The daily high for Jan. 15, 2026 was ₩142,429,056 and the daily low ₩139,681,056.
The price that day was down -1.0% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 16, 2026 was ₩140,298,312, the opening price ₩140,458,800 and the closing price ₩140,762,944.
The daily high for Jan. 16, 2026 was ₩140,921,056 and the daily low ₩139,050,448.
The price that day was up 0.2% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 17, 2026 was ₩140,442,444, the opening price ₩140,763,008 and the closing price ₩140,136,400.
The daily high for Jan. 17, 2026 was ₩140,872,000 and the daily low ₩139,998,368.
The price that day was down -0.4% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 18, 2026 was ₩139,189,552, the opening price ₩140,138,240 and the closing price ₩137,983,488.
The daily high for Jan. 18, 2026 was ₩140,720,144 and the daily low ₩137,916,336.
The price that day was down -1.5% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 19, 2026 was ₩137,006,224, the opening price ₩138,014,784 and the closing price ₩136,286,848.
The daily high for Jan. 19, 2026 was ₩138,022,384 and the daily low ₩135,700,880.
The price that day was down -1.2% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 20, 2026 was ₩133,399,292, the opening price ₩136,286,848 and the closing price ₩130,592,400.
The daily high for Jan. 20, 2026 was ₩136,858,960 and the daily low ₩129,858,960.
The price that day was down -4.2% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 21, 2026 was ₩130,528,370, the opening price ₩130,615,472 and the closing price ₩131,056,112.
The daily high for Jan. 21, 2026 was ₩132,581,352 and the daily low ₩127,860,544.
The price that day was up 0.4% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 22, 2026 was ₩131,096,448, the opening price ₩131,058,416 and the closing price ₩131,005,232.
The daily high for Jan. 22, 2026 was ₩132,570,224 and the daily low ₩129,751,920.
The price that day was down 0.0% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 23, 2026 was ₩130,680,632, the opening price ₩131,004,648 and the closing price ₩129,450,352.
The daily high for Jan. 23, 2026 was ₩132,376,504 and the daily low ₩129,891,024.
The price that day was down -1.2% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 24, 2026 was ₩129,254,118, the opening price ₩129,453,640 and the closing price ₩128,881,752.
The daily high for Jan. 24, 2026 was ₩129,895,432 and the daily low ₩128,785,648.
The price that day was down -0.4% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 25, 2026 was ₩126,873,926, the opening price ₩128,873,112 and the closing price ₩125,221,984.
The daily high for Jan. 25, 2026 was ₩129,000,936 and the daily low ₩124,399,672.
The price that day was down -2.8% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 26, 2026 was ₩126,395,132, the opening price ₩125,213,752 and the closing price ₩127,288,272.
The daily high for Jan. 26, 2026 was ₩127,891,904 and the daily low ₩125,186,600.
The price that day was up 1.7% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 27, 2026 was ₩127,140,408, the opening price ₩127,274,336 and the closing price ₩127,729,272.
The daily high for Jan. 27, 2026 was ₩128,175,992 and the daily low ₩125,382,032.
The price that day was up 0.3% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 28, 2026 was ₩127,890,012, the opening price ₩127,731,392 and the closing price ₩127,566,944.
The daily high for Jan. 28, 2026 was ₩129,795,016 and the daily low ₩126,466,696.
The price that day was down -0.1% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 29, 2026 was ₩123,850,348, the opening price ₩127,545,888 and the closing price ₩120,911,224.
The daily high for Jan. 29, 2026 was ₩127,590,136 and the daily low ₩119,354,144.
The price that day was down -5.2% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 30, 2026 was ₩120,208,818, the opening price ₩120,912,864 and the closing price ₩122,053,016.
The daily high for Jan. 30, 2026 was ₩121,175,512 and the daily low ₩116,693,880.
The price that day was up 0.9% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 31, 2026 was ₩117,042,634, the opening price ₩122,049,880 and the closing price ₩114,062,728.
The daily high for Jan. 31, 2026 was ₩122,065,000 and the daily low ₩109,992,928.
The price that day was down -6.5% for the day, down % for the month and down -9.7% for the year.
The average Bitcoin price in January 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that day was down -10.2% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that day was down -11.1% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that day was down -11.8% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that day was down -11.4% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that day was down -13.9% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that day was down -10.7% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that day was down -8.5% for the month and down -8.5% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in KRW for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2016 was ₩493,990, the opening price ₩506,093 and the closing price ₩445,139.
The daily high for January was ₩551,817 and a low of ₩430,798.
The price that month was down -12.0% for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in KRW for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that month was down -27.6% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that month was down -7.7% for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that month was up 34.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that month was up 17.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.
The daily high for January was ₩56,925,248 and a low of ₩39,740,772.
The price that month was down -15.7% for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that month was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that month was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in KRW for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that month was down -9.7% for the month and down -9.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2026 | ₩ 127,228,064 | ₩ 126,357,904 | ₩ 128,228,088 | ₩ 126,201,040 | ₩ 128,125,224 | 1% | % | 1% | ₩ 27,217,219,568,001 | ₿ 213,925 |
| Jan. 2, 2026 | ₩ 129,124,674 | ₩ 128,126,784 | ₩ 131,267,424 | ₩ 127,352,968 | ₩ 129,751,520 | 1% | % | 3% | ₩ 66,933,670,074,453 | ₿ 518,365 |
| Jan. 3, 2026 | ₩ 130,127,208 | ₩ 129,752,040 | ₩ 131,193,360 | ₩ 128,861,992 | ₩ 130,701,440 | 1% | % | 3% | ₩ 29,969,144,481,743 | ₿ 230,307 |
| Jan. 4, 2026 | ₩ 131,388,770 | ₩ 130,701,168 | ₩ 132,301,824 | ₩ 130,689,776 | ₩ 131,862,312 | 1% | % | 4% | ₩ 38,615,949,707,584 | ₿ 293,906 |
| Jan. 5, 2026 | ₩ 134,126,924 | ₩ 131,863,952 | ₩ 136,971,072 | ₩ 131,863,952 | ₩ 135,808,720 | 3% | % | 7% | ₩ 77,213,297,913,207 | ₿ 575,673 |
| Jan. 6, 2026 | ₩ 135,030,508 | ₩ 135,800,608 | ₩ 136,699,664 | ₩ 132,083,952 | ₩ 135,537,808 | 0% | % | 7% | ₩ 75,817,801,037,675 | ₿ 561,486 |
| Jan. 7, 2026 | ₩ 133,600,392 | ₩ 135,535,536 | ₩ 135,551,920 | ₩ 131,169,440 | ₩ 132,144,672 | -3% | % | 5% | ₩ 62,898,924,652,158 | ₿ 470,799 |
| Jan. 8, 2026 | ₩ 131,637,182 | ₩ 132,146,968 | ₩ 132,623,592 | ₩ 129,681,456 | ₩ 132,096,712 | 0% | % | 5% | ₩ 61,510,710,295,237 | ₿ 467,275 |
| Jan. 9, 2026 | ₩ 132,173,810 | ₩ 132,095,472 | ₩ 134,266,592 | ₩ 130,425,720 | ₩ 131,907,456 | 0% | % | 4% | ₩ 55,824,346,987,509 | ₿ 422,356 |
| Jan. 10, 2026 | ₩ 131,741,300 | ₩ 131,903,088 | ₩ 132,198,824 | ₩ 131,140,112 | ₩ 131,723,176 | 0% | % | 4% | ₩ 18,050,336,771,100 | ₿ 137,014 |
| Jan. 11, 2026 | ₩ 132,106,900 | ₩ 131,721,296 | ₩ 132,835,048 | ₩ 131,487,120 | ₩ 132,384,136 | 1% | % | 5% | ₩ 25,019,405,820,181 | ₿ 189,388 |
| Jan. 12, 2026 | ₩ 133,390,938 | ₩ 132,381,800 | ₩ 135,397,280 | ₩ 132,093,016 | ₩ 133,691,656 | 1% | % | 6% | ₩ 60,614,880,062,166 | ₿ 454,415 |
| Jan. 13, 2026 | ₩ 137,409,552 | ₩ 133,680,440 | ₩ 141,531,248 | ₩ 133,911,736 | ₩ 140,514,784 | 5% | % | 11% | ₩ 81,047,561,872,067 | ₿ 589,825 |
| Jan. 14, 2026 | ₩ 141,356,756 | ₩ 140,516,448 | ₩ 143,252,400 | ₩ 139,753,632 | ₩ 141,904,544 | 1% | % | 12% | ₩ 88,707,406,622,958 | ₿ 627,543 |
| Jan. 15, 2026 | ₩ 141,118,008 | ₩ 141,907,408 | ₩ 142,429,056 | ₩ 139,681,056 | ₩ 140,454,512 | -1% | % | 11% | ₩ 78,033,768,467,089 | ₿ 552,968 |
| Jan. 16, 2026 | ₩ 140,298,312 | ₩ 140,458,800 | ₩ 140,921,056 | ₩ 139,050,448 | ₩ 140,762,944 | 0% | % | 11% | ₩ 48,993,506,658,890 | ₿ 349,210 |
| Jan. 17, 2026 | ₩ 140,442,444 | ₩ 140,763,008 | ₩ 140,872,000 | ₩ 139,998,368 | ₩ 140,136,400 | 0% | % | 11% | ₩ 23,609,118,751,727 | ₿ 168,105 |
| Jan. 18, 2026 | ₩ 139,189,552 | ₩ 140,138,240 | ₩ 140,720,144 | ₩ 137,916,336 | ₩ 137,983,488 | -2% | % | 9% | ₩ 30,666,134,588,838 | ₿ 220,319 |
| Jan. 19, 2026 | ₩ 137,006,224 | ₩ 138,014,784 | ₩ 138,022,384 | ₩ 135,700,880 | ₩ 136,286,848 | -1% | % | 8% | ₩ 57,715,702,045,429 | ₿ 421,263 |
| Jan. 20, 2026 | ₩ 133,399,292 | ₩ 136,286,848 | ₩ 136,858,960 | ₩ 129,858,960 | ₩ 130,592,400 | -4% | % | 3% | ₩ 78,483,243,664,094 | ₿ 588,333 |
| Jan. 21, 2026 | ₩ 130,528,370 | ₩ 130,615,472 | ₩ 132,581,352 | ₩ 127,860,544 | ₩ 131,056,112 | 0% | % | 4% | ₩ 82,598,988,326,846 | ₿ 632,805 |
| Jan. 22, 2026 | ₩ 131,096,448 | ₩ 131,058,416 | ₩ 132,570,224 | ₩ 129,751,920 | ₩ 131,005,232 | 0% | % | 4% | ₩ 52,057,537,743,577 | ₿ 397,093 |
| Jan. 23, 2026 | ₩ 130,680,632 | ₩ 131,004,648 | ₩ 132,376,504 | ₩ 129,891,024 | ₩ 129,450,352 | -1% | % | 2% | ₩ 56,402,598,661,264 | ₿ 431,606 |
| Jan. 24, 2026 | ₩ 129,254,118 | ₩ 129,453,640 | ₩ 129,895,432 | ₩ 128,785,648 | ₩ 128,881,752 | 0% | % | 2% | ₩ 21,056,375,625,099 | ₿ 162,907 |
| Jan. 25, 2026 | ₩ 126,873,926 | ₩ 128,873,112 | ₩ 129,000,936 | ₩ 124,399,672 | ₩ 125,221,984 | -3% | % | -1% | ₩ 52,252,821,664,335 | ₿ 411,848 |
| Jan. 26, 2026 | ₩ 126,395,132 | ₩ 125,213,752 | ₩ 127,891,904 | ₩ 125,186,600 | ₩ 127,288,272 | 2% | % | 1% | ₩ 65,368,458,158,678 | ₿ 517,175 |
| Jan. 27, 2026 | ₩ 127,140,408 | ₩ 127,274,336 | ₩ 128,175,992 | ₩ 125,382,032 | ₩ 127,729,272 | 0% | % | 1% | ₩ 55,541,197,485,537 | ₿ 436,849 |
| Jan. 28, 2026 | ₩ 127,890,012 | ₩ 127,731,392 | ₩ 129,795,016 | ₩ 126,466,696 | ₩ 127,566,944 | 0% | % | 1% | ₩ 56,939,344,508,394 | ₿ 445,221 |
| Jan. 29, 2026 | ₩ 123,850,348 | ₩ 127,545,888 | ₩ 127,590,136 | ₩ 119,354,144 | ₩ 120,911,224 | -5% | % | -4% | ₩ 92,444,857,490,316 | ₿ 746,424 |
| Jan. 30, 2026 | ₩ 120,208,818 | ₩ 120,912,864 | ₩ 121,175,512 | ₩ 116,693,880 | ₩ 122,053,016 | 1% | % | -3% | ₩ 104,578,479,542,160 | ₿ 869,973 |
| Jan. 31, 2026 | ₩ 117,042,634 | ₩ 122,049,880 | ₩ 122,065,000 | ₩ 109,992,928 | ₩ 114,062,728 | -7% | % | -10% | ₩ 102,250,604,396,368 | ₿ 873,618 |
In 2026 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.