Bitcoin price January 2026 INR

In January 2026 Bitcoin (BTC-INR) was priced at ₹7,927,664 INR (Indian Rupee)

Open (Start of month)
₹7,874,012
High
₹7,989,409
Low
₹7,864,237
Close (End of month)
₹7,983,000

January

2026

1 days

Bitcoin price chart January 2026

What was the historical Bitcoin price for January 2026 in Indian Rupee (INR)? The average price for Bitcoin in January 2026 BTC-INR was ₹7,927,664. The closing price for Bitcoin (BTC) in January 2026 was ₹7,983,000, on Jan. 1, 2026. It was up 1.4% for the month and up 1.4% for the year.

Bitcoin daily price January 2026

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Jan. 1, 2026 was ₹7,927,664, the opening price ₹7,874,012 and the closing price ₹7,983,000.

The daily high for Jan. 1, 2026 was ₹7,989,409 and the daily low ₹7,864,237.

The price that day was up 1.4% for the day, down % for the month and up 1.4% for the year.


Open
₹7,874,012
High
₹7,989,409
Low
₹7,864,237
Close
₹7,983,000

The average price for Bitcoin (BTC) in INR for Jan. 2, 2026 was ₹8,051,982, the opening price ₹7,983,097 and the closing price ₹8,096,322.

The daily high for Jan. 2, 2026 was ₹8,186,782 and the daily low ₹7,941,729.

The price that day was up 1.4% for the day, down % for the month and up 2.8% for the year.


Open
₹7,983,097
High
₹8,186,782
Low
₹7,941,729
Close
₹8,096,322

The average price for Bitcoin (BTC) in INR for Jan. 3, 2026 was ₹8,113,810, the opening price ₹8,096,355 and the closing price ₹8,155,596.

The daily high for Jan. 3, 2026 was ₹8,162,472 and the daily low ₹8,040,817.

The price that day was up 0.7% for the day, down % for the month and up 3.6% for the year.


Open
₹8,096,355
High
₹8,162,472
Low
₹8,040,817
Close
₹8,155,596

The average price for Bitcoin (BTC) in INR for Jan. 4, 2026 was ₹8,198,350, the opening price ₹8,155,579 and the closing price ₹8,227,496.

The daily high for Jan. 4, 2026 was ₹8,255,458 and the daily low ₹8,154,868.

The price that day was up 0.9% for the day, down % for the month and up 4.5% for the year.


Open
₹8,155,579
High
₹8,255,458
Low
₹8,154,868
Close
₹8,227,496

The average price for Bitcoin (BTC) in INR for Jan. 5, 2026 was ₹8,369,365, the opening price ₹8,227,598 and the closing price ₹8,471,319.

The daily high for Jan. 5, 2026 was ₹8,550,944 and the daily low ₹8,227,598.

The price that day was up 3.0% for the day, down % for the month and up 7.6% for the year.


Open
₹8,227,598
High
₹8,550,944
Low
₹8,227,598
Close
₹8,471,319

The average price for Bitcoin (BTC) in INR for Jan. 6, 2026 was ₹8,413,320, the opening price ₹8,470,813 and the closing price ₹8,449,442.

The daily high for Jan. 6, 2026 was ₹8,506,253 and the daily low ₹8,226,773.

The price that day was down -0.3% for the day, down % for the month and up 7.3% for the year.


Open
₹8,470,813
High
₹8,506,253
Low
₹8,226,773
Close
₹8,449,442

The average price for Bitcoin (BTC) in INR for Jan. 7, 2026 was ₹8,311,484, the opening price ₹8,449,302 and the closing price ₹8,204,755.

The daily high for Jan. 7, 2026 was ₹8,450,322 and the daily low ₹8,141,556.

The price that day was down -2.9% for the day, down % for the month and up 4.2% for the year.


Open
₹8,449,302
High
₹8,450,322
Low
₹8,141,556
Close
₹8,204,755

The average price for Bitcoin (BTC) in INR for Jan. 8, 2026 was ₹8,159,192, the opening price ₹8,204,898 and the closing price ₹8,183,853.

The daily high for Jan. 8, 2026 was ₹8,226,441 and the daily low ₹8,021,577.

The price that day was down -0.3% for the day, down % for the month and up 3.9% for the year.


Open
₹8,204,898
High
₹8,226,441
Low
₹8,021,577
Close
₹8,183,853

The average price for Bitcoin (BTC) in INR for Jan. 9, 2026 was ₹8,184,679, the opening price ₹8,183,777 and the closing price ₹8,170,468.

The daily high for Jan. 9, 2026 was ₹8,299,146 and the daily low ₹8,085,325.

The price that day was down -0.2% for the day, down % for the month and up 3.8% for the year.


Open
₹8,183,777
High
₹8,299,146
Low
₹8,085,325
Close
₹8,170,468

The average price for Bitcoin (BTC) in INR for Jan. 10, 2026 was ₹8,166,875, the opening price ₹8,170,198 and the closing price ₹8,159,054.

The daily high for Jan. 10, 2026 was ₹8,188,516 and the daily low ₹8,149,734.

The price that day was down -0.1% for the day, down % for the month and up 3.6% for the year.


Open
₹8,170,198
High
₹8,188,516
Low
₹8,149,734
Close
₹8,159,054

The average price for Bitcoin (BTC) in INR for Jan. 11, 2026 was ₹8,181,481, the opening price ₹8,158,937 and the closing price ₹8,197,094.

The daily high for Jan. 11, 2026 was ₹8,228,341 and the daily low ₹8,141,551.

The price that day was up 0.5% for the day, down % for the month and up 4.1% for the year.


Open
₹8,158,937
High
₹8,228,341
Low
₹8,141,551
Close
₹8,197,094

The average price for Bitcoin (BTC) in INR for Jan. 12, 2026 was ₹8,217,704, the opening price ₹8,196,949 and the closing price ₹8,219,494.

The daily high for Jan. 12, 2026 was ₹8,332,493 and the daily low ₹8,121,882.

The price that day was up 0.3% for the day, down % for the month and up 4.4% for the year.


Open
₹8,196,949
High
₹8,332,493
Low
₹8,121,882
Close
₹8,219,494

The average price for Bitcoin (BTC) in INR for Jan. 13, 2026 was ₹8,422,461, the opening price ₹8,218,804 and the closing price ₹8,605,969.

The daily high for Jan. 13, 2026 was ₹8,668,078 and the daily low ₹8,196,992.

The price that day was up 4.7% for the day, down % for the month and up 9.3% for the year.


Open
₹8,218,804
High
₹8,668,078
Low
₹8,196,992
Close
₹8,605,969

The average price for Bitcoin (BTC) in INR for Jan. 14, 2026 was ₹8,678,816, the opening price ₹8,606,071 and the closing price ₹8,744,874.

The daily high for Jan. 14, 2026 was ₹8,833,257 and the daily low ₹8,531,060.

The price that day was up 1.6% for the day, down % for the month and up 11.1% for the year.


Open
₹8,606,071
High
₹8,833,257
Low
₹8,531,060
Close
₹8,744,874

The average price for Bitcoin (BTC) in INR for Jan. 15, 2026 was ₹8,686,413, the opening price ₹8,745,050 and the closing price ₹8,634,181.

The daily high for Jan. 15, 2026 was ₹8,773,617 and the daily low ₹8,592,802.

The price that day was down -1.3% for the day, down % for the month and up 9.7% for the year.


Open
₹8,745,050
High
₹8,773,617
Low
₹8,592,802
Close
₹8,634,181

The average price for Bitcoin (BTC) in INR for Jan. 16, 2026 was ₹8,636,396, the opening price ₹8,634,444 and the closing price ₹8,666,691.

The daily high for Jan. 16, 2026 was ₹8,689,242 and the daily low ₹8,555,206.

The price that day was up 0.4% for the day, down % for the month and up 10.1% for the year.


Open
₹8,634,444
High
₹8,689,242
Low
₹8,555,206
Close
₹8,666,691

The average price for Bitcoin (BTC) in INR for Jan. 17, 2026 was ₹8,649,507, the opening price ₹8,666,695 and the closing price ₹8,641,730.

The daily high for Jan. 17, 2026 was ₹8,671,690 and the daily low ₹8,617,911.

The price that day was down -0.3% for the day, down % for the month and up 9.8% for the year.


Open
₹8,666,695
High
₹8,671,690
Low
₹8,617,911
Close
₹8,641,730

The average price for Bitcoin (BTC) in INR for Jan. 18, 2026 was ₹8,572,224, the opening price ₹8,641,844 and the closing price ₹8,494,239.

The daily high for Jan. 18, 2026 was ₹8,662,708 and the daily low ₹8,490,106.

The price that day was down -1.7% for the day, down % for the month and up 7.9% for the year.


Open
₹8,641,844
High
₹8,662,708
Low
₹8,490,106
Close
₹8,494,239

The average price for Bitcoin (BTC) in INR for Jan. 19, 2026 was ₹8,439,933, the opening price ₹8,496,166 and the closing price ₹8,413,562.

The daily high for Jan. 19, 2026 was ₹8,496,634 and the daily low ₹8,353,370.

The price that day was down -0.9% for the day, down % for the month and up 6.9% for the year.


Open
₹8,496,166
High
₹8,496,634
Low
₹8,353,370
Close
₹8,413,562

The average price for Bitcoin (BTC) in INR for Jan. 20, 2026 was ₹8,224,433, the opening price ₹8,413,562 and the closing price ₹8,046,762.

The daily high for Jan. 20, 2026 was ₹8,435,837 and the daily low ₹8,001,571.

The price that day was down -4.4% for the day, down % for the month and up 2.2% for the year.


Open
₹8,413,562
High
₹8,435,837
Low
₹8,001,571
Close
₹8,046,762

The average price for Bitcoin (BTC) in INR for Jan. 21, 2026 was ₹8,126,843, the opening price ₹8,048,184 and the closing price ₹8,181,312.

The daily high for Jan. 21, 2026 was ₹8,285,099 and the daily low ₹7,992,777.

The price that day was up 1.7% for the day, down % for the month and up 3.9% for the year.


Open
₹8,048,184
High
₹8,285,099
Low
₹7,992,777
Close
₹8,181,312

The average price for Bitcoin (BTC) in INR for Jan. 22, 2026 was ₹8,183,220, the opening price ₹8,181,456 and the closing price ₹8,191,052.

The daily high for Jan. 22, 2026 was ₹8,260,252 and the daily low ₹8,100,122.

The price that day was up 0.1% for the day, down % for the month and up 4.0% for the year.


Open
₹8,181,456
High
₹8,260,252
Low
₹8,100,122
Close
₹8,191,052

The average price for Bitcoin (BTC) in INR for Jan. 23, 2026 was ₹8,222,036, the opening price ₹8,191,016 and the closing price ₹8,199,137.

The daily high for Jan. 23, 2026 was ₹8,369,193 and the daily low ₹8,128,799.

The price that day was up 0.1% for the day, down % for the month and up 4.1% for the year.


Open
₹8,191,016
High
₹8,369,193
Low
₹8,128,799
Close
₹8,199,137

The average price for Bitcoin (BTC) in INR for Jan. 24, 2026 was ₹8,186,107, the opening price ₹8,199,346 and the closing price ₹8,161,920.

The daily high for Jan. 24, 2026 was ₹8,227,328 and the daily low ₹8,155,834.

The price that day was down -0.5% for the day, down % for the month and up 3.7% for the year.


Open
₹8,199,346
High
₹8,227,328
Low
₹8,155,834
Close
₹8,161,920

The average price for Bitcoin (BTC) in INR for Jan. 25, 2026 was ₹8,035,434, the opening price ₹8,161,373 and the closing price ₹7,929,324.

The daily high for Jan. 25, 2026 was ₹8,169,468 and the daily low ₹7,881,572.

The price that day was down -2.8% for the day, down % for the month and up 0.7% for the year.


Open
₹8,161,373
High
₹8,169,468
Low
₹7,881,572
Close
₹7,929,324

The average price for Bitcoin (BTC) in INR for Jan. 26, 2026 was ₹8,020,031, the opening price ₹7,928,803 and the closing price ₹8,095,274.

The daily high for Jan. 26, 2026 was ₹8,139,698 and the daily low ₹7,916,350.

The price that day was up 2.1% for the day, down % for the month and up 2.8% for the year.


Open
₹7,928,803
High
₹8,139,698
Low
₹7,916,350
Close
₹8,095,274

The average price for Bitcoin (BTC) in INR for Jan. 27, 2026 was ₹8,104,914, the opening price ₹8,094,388 and the closing price ₹8,156,052.

The daily high for Jan. 27, 2026 was ₹8,185,760 and the daily low ₹7,983,457.

The price that day was up 0.8% for the day, down % for the month and up 3.6% for the year.


Open
₹8,094,388
High
₹8,185,760
Low
₹7,983,457
Close
₹8,156,052

The average price for Bitcoin (BTC) in INR for Jan. 28, 2026 was ₹8,206,736, the opening price ₹8,156,187 and the closing price ₹8,208,642.

The daily high for Jan. 28, 2026 was ₹8,332,754 and the daily low ₹8,129,360.

The price that day was up 0.6% for the day, down % for the month and up 4.2% for the year.


Open
₹8,156,187
High
₹8,332,754
Low
₹8,129,360
Close
₹8,208,642

The average price for Bitcoin (BTC) in INR for Jan. 29, 2026 was ₹7,956,416, the opening price ₹8,207,287 and the closing price ₹7,761,254.

The daily high for Jan. 29, 2026 was ₹8,210,134 and the daily low ₹7,646,991.

The price that day was down -5.5% for the day, down % for the month and down -1.4% for the year.


Open
₹8,207,287
High
₹8,210,134
Low
₹7,646,991
Close
₹7,761,254

The average price for Bitcoin (BTC) in INR for Jan. 30, 2026 was ₹7,675,036, the opening price ₹7,761,359 and the closing price ₹7,713,710.

The daily high for Jan. 30, 2026 was ₹7,772,431 and the daily low ₹7,452,646.

The price that day was down -0.6% for the day, down % for the month and down -2.0% for the year.


Open
₹7,761,359
High
₹7,772,431
Low
₹7,452,646
Close
₹7,713,710

The average price for Bitcoin (BTC) in INR for Jan. 31, 2026 was ₹7,396,644, the opening price ₹7,713,512 and the closing price ₹7,208,184.

The daily high for Jan. 31, 2026 was ₹7,713,888 and the daily low ₹6,950,994.

The price that day was down -6.6% for the day, down % for the month and down -8.5% for the year.


Open
₹7,713,512
High
₹7,713,888
Low
₹6,950,994
Close
₹7,208,184

Bitcoin price January 2026 worldwide

The average Bitcoin price in January 2026 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.

The daily high for January was $97,861 and a low of $75,816.

The price that day was down -10.2% for the month and down -10.2% for the year.


Open
$87,508
High
$97,861
Low
$75,816
Close
$78,621

The average price for Bitcoin (BTC) in EUR (Euro) for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.

The daily high for January was €84,056 and a low of €63,959.

The price that day was down -11.1% for the month and down -11.1% for the year.


Open
€74,586
High
€84,056
Low
€63,959
Close
€66,326

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.

The daily high for January was £72,829 and a low of £55,372.

The price that day was down -11.8% for the month and down -11.8% for the year.


Open
£65,073
High
£72,829
Low
£55,372
Close
£57,421

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.

The daily high for January was ¥15,514,429 and a low of ¥11,732,129.

The price that day was down -11.4% for the month and down -11.4% for the year.


Open
¥13,726,691
High
¥15,514,429
Low
¥11,732,129
Close
¥12,166,224

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.

The daily high for January was $146,423 and a low of $108,931.

The price that day was down -13.9% for the month and down -13.9% for the year.


Open
$131,193
High
$146,423
Low
$108,931
Close
$112,961

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.

The daily high for January was ¥682,426 and a low of ¥527,053.

The price that day was down -10.7% for the month and down -10.7% for the year.


Open
¥612,163
High
¥682,426
Low
¥527,053
Close
¥546,554

The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.

The daily high for January was ₩143,252,400 and a low of ₩109,992,928.

The price that day was down -9.7% for the month and down -9.7% for the year.


Open
₩126,357,904
High
₩143,252,400
Low
₩109,992,928
Close
₩114,062,728

Bitcoin price January

The bitcoin price for the month January in other years.

The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.

The daily high for January was ₹20,197 and a low of ₹10,649.

The price that month was down -33.2% for the month and down -33.2% for the year.


Open
₹20,197
High
₹20,197
Low
₹10,649
Close
₹13,485

The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.

The daily high for January was ₹30,919 and a low of ₹24,051.

The price that month was down -12.2% for the month and down -12.2% for the year.


Open
₹28,513
High
₹30,919
Low
₹24,051
Close
₹25,032

The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.

The daily high for January was ₹80,679 and a low of ₹51,428.

The price that month was up 0.0% for the month and up 0.0% for the year.


Open
₹65,475
High
₹80,679
Low
₹51,428
Close
₹65,493

The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.

The daily high for January was ₹1,121,726 and a low of ₹600,618.

The price that month was down -28.1% for the month and down -27.9% for the year.


Open
₹900,782
High
₹1,121,726
Low
₹600,618
Close
₹649,449

The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.

The daily high for January was ₹288,292 and a low of ₹241,880.

The price that month was down -5.8% for the month and down -5.9% for the year.


Open
₹260,655
High
₹288,292
Low
₹241,880
Close
₹245,365

The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.

The daily high for January was ₹682,953 and a low of ₹493,610.

The price that month was up 30.3% for the month and up 30.3% for the year.


Open
₹513,003
High
₹682,953
Low
₹493,610
Close
₹668,554

The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.

The daily high for January was ₹3,074,446 and a low of ₹2,097,178.

The price that month was up 14.0% for the month and up 14.0% for the year.


Open
₹2,118,227
High
₹3,074,446
Low
₹2,097,178
Close
₹2,414,385

The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.

The daily high for January was ₹3,567,933 and a low of ₹2,476,165.

The price that month was down -16.9% for the month and down -16.9% for the year.


Open
₹3,450,968
High
₹3,567,933
Low
₹2,476,165
Close
₹2,869,150

The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.

The daily high for January was ₹1,949,843 and a low of ₹1,367,456.

The price that month was up 38.1% for the month and up 38.1% for the year.


Open
₹1,369,664
High
₹1,949,843
Low
₹1,367,456
Close
₹1,892,068

The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.

The daily high for January was ₹4,067,262 and a low of ₹3,202,129.

The price that month was up 0.5% for the month and up 0.5% for the year.


Open
₹3,519,049
High
₹4,067,262
Low
₹3,202,129
Close
₹3,536,650

The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.

The daily high for January was ₹9,443,314 and a low of ₹7,736,576.

The price that month was up 11.0% for the month and up 11.0% for the year.


Open
₹7,995,124
High
₹9,443,314
Low
₹7,736,576
Close
₹8,878,244

The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.

The daily high for January was ₹8,833,257 and a low of ₹6,950,994.

The price that month was down -8.5% for the month and down -8.5% for the year.


Open
₹7,874,012
High
₹8,833,257
Low
₹6,950,994
Close
₹7,208,184

Bitcoin price table January 2026

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Jan. 1, 2026 ₹ 7,927,664 ₹ 7,874,012 ₹ 7,989,409 ₹ 7,864,237 ₹ 7,983,000 1% % 1% ₹ 1,695,802,307,614 ₿ 213,909
Jan. 2, 2026 ₹ 8,051,982 ₹ 7,983,097 ₹ 8,186,782 ₹ 7,941,729 ₹ 8,096,322 1% % 3% ₹ 4,176,572,019,549 ₿ 518,701
Jan. 3, 2026 ₹ 8,113,810 ₹ 8,096,355 ₹ 8,162,472 ₹ 8,040,817 ₹ 8,155,596 1% % 4% ₹ 1,870,034,769,542 ₿ 230,476
Jan. 4, 2026 ₹ 8,198,350 ₹ 8,155,579 ₹ 8,255,458 ₹ 8,154,868 ₹ 8,227,496 1% % 4% ₹ 2,409,426,541,567 ₿ 293,892
Jan. 5, 2026 ₹ 8,369,365 ₹ 8,227,598 ₹ 8,550,944 ₹ 8,227,598 ₹ 8,471,319 3% % 8% ₹ 4,816,321,682,310 ₿ 575,470
Jan. 6, 2026 ₹ 8,413,320 ₹ 8,470,813 ₹ 8,506,253 ₹ 8,226,773 ₹ 8,449,442 0% % 7% ₹ 4,726,490,608,918 ₿ 561,787
Jan. 7, 2026 ₹ 8,311,484 ₹ 8,449,302 ₹ 8,450,322 ₹ 8,141,556 ₹ 8,204,755 -3% % 4% ₹ 3,905,343,051,644 ₿ 469,873
Jan. 8, 2026 ₹ 8,159,192 ₹ 8,204,898 ₹ 8,226,441 ₹ 8,021,577 ₹ 8,183,853 0% % 4% ₹ 3,810,803,547,802 ₿ 467,056
Jan. 9, 2026 ₹ 8,184,679 ₹ 8,183,777 ₹ 8,299,146 ₹ 8,085,325 ₹ 8,170,468 0% % 4% ₹ 3,457,810,991,625 ₿ 422,474
Jan. 10, 2026 ₹ 8,166,875 ₹ 8,170,198 ₹ 8,188,516 ₹ 8,149,734 ₹ 8,159,054 0% % 4% ₹ 1,118,054,330,373 ₿ 136,901
Jan. 11, 2026 ₹ 8,181,481 ₹ 8,158,937 ₹ 8,228,341 ₹ 8,141,551 ₹ 8,197,094 0% % 4% ₹ 1,549,176,567,525 ₿ 189,352
Jan. 12, 2026 ₹ 8,217,704 ₹ 8,196,949 ₹ 8,332,493 ₹ 8,121,882 ₹ 8,219,494 0% % 4% ₹ 3,726,662,058,912 ₿ 453,492
Jan. 13, 2026 ₹ 8,422,461 ₹ 8,218,804 ₹ 8,668,078 ₹ 8,196,992 ₹ 8,605,969 5% % 9% ₹ 4,963,839,355,994 ₿ 589,357
Jan. 14, 2026 ₹ 8,678,816 ₹ 8,606,071 ₹ 8,833,257 ₹ 8,531,060 ₹ 8,744,874 2% % 11% ₹ 5,466,597,811,063 ₿ 629,878
Jan. 15, 2026 ₹ 8,686,413 ₹ 8,745,050 ₹ 8,773,617 ₹ 8,592,802 ₹ 8,634,181 -1% % 10% ₹ 4,796,981,335,837 ₿ 552,240
Jan. 16, 2026 ₹ 8,636,396 ₹ 8,634,444 ₹ 8,689,242 ₹ 8,555,206 ₹ 8,666,691 0% % 10% ₹ 3,016,501,149,397 ₿ 349,278
Jan. 17, 2026 ₹ 8,649,507 ₹ 8,666,695 ₹ 8,671,690 ₹ 8,617,911 ₹ 8,641,730 0% % 10% ₹ 1,455,893,253,093 ₿ 168,321
Jan. 18, 2026 ₹ 8,572,224 ₹ 8,641,844 ₹ 8,662,708 ₹ 8,490,106 ₹ 8,494,239 -2% % 8% ₹ 1,887,801,902,100 ₿ 220,223
Jan. 19, 2026 ₹ 8,439,933 ₹ 8,496,166 ₹ 8,496,634 ₹ 8,353,370 ₹ 8,413,562 -1% % 7% ₹ 3,563,033,630,488 ₿ 422,164
Jan. 20, 2026 ₹ 8,224,433 ₹ 8,413,562 ₹ 8,435,837 ₹ 8,001,571 ₹ 8,046,762 -4% % 2% ₹ 4,835,931,891,148 ₿ 587,996
Jan. 21, 2026 ₹ 8,126,843 ₹ 8,048,184 ₹ 8,285,099 ₹ 7,992,777 ₹ 8,181,312 2% % 4% ₹ 5,156,326,327,882 ₿ 634,481
Jan. 22, 2026 ₹ 8,183,220 ₹ 8,181,456 ₹ 8,260,252 ₹ 8,100,122 ₹ 8,191,052 0% % 4% ₹ 3,254,877,675,134 ₿ 397,750
Jan. 23, 2026 ₹ 8,222,036 ₹ 8,191,016 ₹ 8,369,193 ₹ 8,128,799 ₹ 8,199,137 0% % 4% ₹ 3,572,432,365,329 ₿ 434,495
Jan. 24, 2026 ₹ 8,186,107 ₹ 8,199,346 ₹ 8,227,328 ₹ 8,155,834 ₹ 8,161,920 0% % 4% ₹ 1,333,473,883,637 ₿ 162,895
Jan. 25, 2026 ₹ 8,035,434 ₹ 8,161,373 ₹ 8,169,468 ₹ 7,881,572 ₹ 7,929,324 -3% % 1% ₹ 3,308,760,363,327 ₿ 411,771
Jan. 26, 2026 ₹ 8,020,031 ₹ 7,928,803 ₹ 8,139,698 ₹ 7,916,350 ₹ 8,095,274 2% % 3% ₹ 4,157,300,398,826 ₿ 518,365
Jan. 27, 2026 ₹ 8,104,914 ₹ 8,094,388 ₹ 8,185,760 ₹ 7,983,457 ₹ 8,156,052 1% % 4% ₹ 3,546,539,135,235 ₿ 437,579
Jan. 28, 2026 ₹ 8,206,736 ₹ 8,156,187 ₹ 8,332,754 ₹ 8,129,360 ₹ 8,208,642 1% % 4% ₹ 3,663,916,669,771 ₿ 446,452
Jan. 29, 2026 ₹ 7,956,416 ₹ 8,207,287 ₹ 8,210,134 ₹ 7,646,991 ₹ 7,761,254 -5% % -1% ₹ 5,934,006,217,904 ₿ 745,814
Jan. 30, 2026 ₹ 7,675,036 ₹ 7,761,359 ₹ 7,772,431 ₹ 7,452,646 ₹ 7,713,710 -1% % -2% ₹ 6,609,325,251,284 ₿ 861,146
Jan. 31, 2026 ₹ 7,396,644 ₹ 7,713,512 ₹ 7,713,888 ₹ 6,950,994 ₹ 7,208,184 -7% % -8% ₹ 6,461,718,201,832 ₿ 873,601

Bitcoin all time highs 2026

In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2026

There are currently 0 price predictions for 2026.