In January 2018 Bitcoin (BTC-INR) was priced at ₹877,203 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for January 2018 in Indian Rupee (INR)? The average price for Bitcoin in January 2018 BTC-INR was ₹877,203. The closing price for Bitcoin (BTC) in January 2018 was ₹869,622, on Jan. 1, 2018. It was down -3.8% for the month and down -3.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2018 was ₹877,203, the opening price ₹900,782 and the closing price ₹869,622.
The daily high for Jan. 1, 2018 was ₹900,782 and the daily low ₹837,626.
The price that day was down -3.8% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2018 was ₹909,192, the opening price ₹867,572 and the closing price ₹950,614.
The daily high for Jan. 2, 2018 was ₹979,960 and the daily low ₹838,620.
The price that day was up 9.3% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2018 was ₹962,052, the opening price ₹950,367 and the closing price ₹965,264.
The daily high for Jan. 3, 2018 was ₹989,690 and the daily low ₹942,886.
The price that day was up 1.5% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2018 was ₹969,336, the opening price ₹969,689 and the closing price ₹988,911.
The daily high for Jan. 4, 2018 was ₹997,818 and the daily low ₹920,925.
The price that day was up 2.4% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2018 was ₹1,042,510, the opening price ₹981,177 and the closing price ₹1,103,810.
The daily high for Jan. 5, 2018 was ₹1,121,270 and the daily low ₹963,782.
The price that day was up 11.6% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2018 was ₹1,099,822, the opening price ₹1,105,875 and the closing price ₹1,109,985.
The daily high for Jan. 6, 2018 was ₹1,121,726 and the daily low ₹1,061,702.
The price that day was up 0.6% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2018 was ₹1,071,420, the opening price ₹1,110,004 and the closing price ₹1,043,526.
The daily high for Jan. 7, 2018 was ₹1,113,316 and the daily low ₹1,018,834.
The price that day was down -6.0% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2018 was ₹988,891, the opening price ₹1,043,438 and the closing price ₹962,846.
The daily high for Jan. 8, 2018 was ₹1,047,345 and the daily low ₹901,937.
The price that day was down -7.7% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2018 was ₹947,723, the opening price ₹959,901 and the closing price ₹929,216.
The daily high for Jan. 9, 2018 was ₹983,471 and the daily low ₹918,304.
The price that day was down -3.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2018 was ₹926,476, the opening price ₹928,777 and the closing price ₹952,601.
The daily high for Jan. 10, 2018 was ₹952,601 and the daily low ₹871,924.
The price that day was up 2.5% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2018 was ₹899,296, the opening price ₹952,277 and the closing price ₹853,681.
The daily high for Jan. 11, 2018 was ₹955,496 and the daily low ₹835,731.
The price that day was down -10.4% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2018 was ₹872,263, the opening price ₹856,744 and the closing price ₹889,166.
The daily high for Jan. 12, 2018 was ₹905,235 and the daily low ₹837,908.
The price that day was up 4.2% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2018 was ₹905,100, the opening price ₹887,373 and the closing price ₹913,309.
The daily high for Jan. 13, 2018 was ₹932,344 and the daily low ₹887,373.
The price that day was up 2.7% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2018 was ₹889,169, the opening price ₹913,983 and the closing price ₹875,899.
The daily high for Jan. 14, 2018 was ₹922,950 and the daily low ₹843,845.
The price that day was down -4.1% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2018 was ₹884,585, the opening price ₹875,600 and the closing price ₹877,696.
The daily high for Jan. 15, 2018 was ₹917,434 and the daily low ₹867,612.
The price that day was up 0.2% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2018 was ₹786,497, the opening price ₹878,731 and the closing price ₹735,507.
The daily high for Jan. 16, 2018 was ₹879,175 and the daily low ₹652,576.
The price that day was down -16.2% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2018 was ₹698,260, the opening price ₹731,705 and the closing price ₹714,728.
The daily high for Jan. 17, 2018 was ₹745,991 and the daily low ₹600,618.
The price that day was down -2.8% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2018 was ₹729,922, the opening price ₹715,379 and the closing price ₹732,787.
The daily high for Jan. 18, 2018 was ₹773,172 and the daily low ₹698,350.
The price that day was up 2.5% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2018 was ₹737,440, the opening price ₹729,907 and the closing price ₹740,784.
The daily high for Jan. 19, 2018 was ₹765,620 and the daily low ₹713,450.
The price that day was up 1.1% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2018 was ₹786,814, the opening price ₹743,899 and the closing price ₹823,227.
The daily high for Jan. 20, 2018 was ₹836,233 and the daily low ₹743,899.
The price that day was up 11.1% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2018 was ₹776,584, the opening price ₹822,589 and the closing price ₹740,318.
The daily high for Jan. 21, 2018 was ₹823,016 and the daily low ₹720,413.
The price that day was down -10.1% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2018 was ₹714,566, the opening price ₹742,424 and the closing price ₹698,298.
The daily high for Jan. 22, 2018 was ₹763,397 and the daily low ₹654,144.
The price that day was down -5.7% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2018 was ₹690,850, the opening price ₹699,135 and the closing price ₹692,861.
The daily high for Jan. 23, 2018 was ₹725,436 and the daily low ₹645,971.
The price that day was down -0.8% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2018 was ₹707,000, the opening price ₹695,092 and the closing price ₹723,026.
The daily high for Jan. 24, 2018 was ₹732,524 and the daily low ₹677,356.
The price that day was up 4.4% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2018 was ₹723,179, the opening price ₹726,991 and the closing price ₹715,085.
The daily high for Jan. 25, 2018 was ₹748,274 and the daily low ₹702,366.
The price that day was down -1.1% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2018 was ₹707,619, the opening price ₹714,869 and the closing price ₹710,166.
The daily high for Jan. 26, 2018 was ₹740,317 and the daily low ₹665,126.
The price that day was down -0.7% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2018 was ₹718,654, the opening price ₹710,388 and the closing price ₹727,285.
The daily high for Jan. 27, 2018 was ₹738,359 and the daily low ₹698,583.
The price that day was up 2.4% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2018 was ₹743,407, the opening price ₹729,485 and the closing price ₹749,255.
The daily high for Jan. 28, 2018 was ₹765,402 and the daily low ₹729,485.
The price that day was up 3.0% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2018 was ₹732,814, the opening price ₹747,297 and the closing price ₹718,338.
The daily high for Jan. 29, 2018 was ₹754,932 and the daily low ₹710,690.
The price that day was down -4.1% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2018 was ₹680,175, the opening price ₹718,999 and the closing price ₹643,569.
The daily high for Jan. 30, 2018 was ₹719,025 and the daily low ₹639,105.
The price that day was down -10.4% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2018 was ₹643,901, the opening price ₹643,690 and the closing price ₹649,449.
The daily high for Jan. 31, 2018 was ₹660,036 and the daily low ₹622,431.
The price that day was up 0.9% for the day, down % for the month and down -27.9% for the year.
The average Bitcoin price in January 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that day was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that day was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that day was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that day was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that day was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that day was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that day was down -27.6% for the month and down -27.4% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2018 | ₹ 877,203 | ₹ 900,782 | ₹ 900,782 | ₹ 837,626 | ₹ 869,622 | -4% | % | -3% | ₹ 655,292,159,999 | ₿ 747,025 |
| Jan. 2, 2018 | ₹ 909,192 | ₹ 867,572 | ₹ 979,960 | ₹ 838,620 | ₹ 950,614 | 9% | % | 6% | ₹ 1,068,916,782,180 | ₿ 1,175,678 |
| Jan. 3, 2018 | ₹ 962,052 | ₹ 950,367 | ₹ 989,690 | ₹ 942,886 | ₹ 965,264 | 2% | % | 7% | ₹ 1,071,365,660,160 | ₿ 1,113,626 |
| Jan. 4, 2018 | ₹ 969,336 | ₹ 969,689 | ₹ 997,818 | ₹ 920,925 | ₹ 988,911 | 2% | % | 10% | ₹ 1,380,945,947,770 | ₿ 1,424,631 |
| Jan. 5, 2018 | ₹ 1,042,510 | ₹ 981,177 | ₹ 1,121,270 | ₹ 963,782 | ₹ 1,103,810 | 12% | % | 23% | ₹ 1,509,844,138,230 | ₿ 1,448,278 |
| Jan. 6, 2018 | ₹ 1,099,822 | ₹ 1,105,875 | ₹ 1,121,726 | ₹ 1,061,702 | ₹ 1,109,985 | 1% | % | 23% | ₹ 1,159,863,646,370 | ₿ 1,054,592 |
| Jan. 7, 2018 | ₹ 1,071,420 | ₹ 1,110,004 | ₹ 1,113,316 | ₹ 1,018,834 | ₹ 1,043,526 | -6% | % | 16% | ₹ 1,004,793,804,320 | ₿ 937,815 |
| Jan. 8, 2018 | ₹ 988,891 | ₹ 1,043,438 | ₹ 1,047,345 | ₹ 901,937 | ₹ 962,846 | -8% | % | 7% | ₹ 1,168,730,218,780 | ₿ 1,181,859 |
| Jan. 9, 2018 | ₹ 947,723 | ₹ 959,901 | ₹ 983,471 | ₹ 918,304 | ₹ 929,216 | -3% | % | 3% | ₹ 1,060,658,883,700 | ₿ 1,119,165 |
| Jan. 10, 2018 | ₹ 926,476 | ₹ 928,777 | ₹ 952,601 | ₹ 871,924 | ₹ 952,601 | 3% | % | 6% | ₹ 1,177,020,928,580 | ₿ 1,270,428 |
| Jan. 11, 2018 | ₹ 899,296 | ₹ 952,277 | ₹ 955,496 | ₹ 835,731 | ₹ 853,681 | -10% | % | -5% | ₹ 1,052,891,485,960 | ₿ 1,170,795 |
| Jan. 12, 2018 | ₹ 872,263 | ₹ 856,744 | ₹ 905,235 | ₹ 837,908 | ₹ 889,166 | 4% | % | -1% | ₹ 767,378,509,822 | ₿ 879,756 |
| Jan. 13, 2018 | ₹ 905,100 | ₹ 887,373 | ₹ 932,344 | ₹ 887,373 | ₹ 913,309 | 3% | % | 1% | ₹ 811,764,951,857 | ₿ 896,879 |
| Jan. 14, 2018 | ₹ 889,169 | ₹ 913,983 | ₹ 922,950 | ₹ 843,845 | ₹ 875,899 | -4% | % | -3% | ₹ 704,948,733,540 | ₿ 792,817 |
| Jan. 15, 2018 | ₹ 884,585 | ₹ 875,600 | ₹ 917,434 | ₹ 867,612 | ₹ 877,696 | 0% | % | -3% | ₹ 809,803,299,870 | ₿ 915,461 |
| Jan. 16, 2018 | ₹ 786,497 | ₹ 878,731 | ₹ 879,175 | ₹ 652,576 | ₹ 735,507 | -16% | % | -18% | ₹ 1,206,831,733,900 | ₿ 1,534,439 |
| Jan. 17, 2018 | ₹ 698,260 | ₹ 731,705 | ₹ 745,991 | ₹ 600,618 | ₹ 714,728 | -3% | % | -21% | ₹ 1,202,898,740,270 | ₿ 1,722,708 |
| Jan. 18, 2018 | ₹ 729,922 | ₹ 715,379 | ₹ 773,172 | ₹ 698,350 | ₹ 732,787 | 3% | % | -19% | ₹ 959,202,719,477 | ₿ 1,314,116 |
| Jan. 19, 2018 | ₹ 737,440 | ₹ 729,907 | ₹ 765,620 | ₹ 713,450 | ₹ 740,784 | 1% | % | -18% | ₹ 685,452,336,168 | ₿ 929,502 |
| Jan. 20, 2018 | ₹ 786,814 | ₹ 743,899 | ₹ 836,233 | ₹ 743,899 | ₹ 823,227 | 11% | % | -9% | ₹ 753,184,516,464 | ₿ 957,258 |
| Jan. 21, 2018 | ₹ 776,584 | ₹ 822,589 | ₹ 823,016 | ₹ 720,413 | ₹ 740,318 | -10% | % | -18% | ₹ 634,063,173,304 | ₿ 816,477 |
| Jan. 22, 2018 | ₹ 714,566 | ₹ 742,424 | ₹ 763,397 | ₹ 654,144 | ₹ 698,298 | -6% | % | -22% | ₹ 673,129,132,443 | ₿ 942,012 |
| Jan. 23, 2018 | ₹ 690,850 | ₹ 699,135 | ₹ 725,436 | ₹ 645,971 | ₹ 692,861 | -1% | % | -23% | ₹ 615,863,857,920 | ₿ 891,458 |
| Jan. 24, 2018 | ₹ 707,000 | ₹ 695,092 | ₹ 732,524 | ₹ 677,356 | ₹ 723,026 | 4% | % | -20% | ₹ 632,744,010,443 | ₿ 894,971 |
| Jan. 25, 2018 | ₹ 723,179 | ₹ 726,991 | ₹ 748,274 | ₹ 702,366 | ₹ 715,085 | -1% | % | -21% | ₹ 563,535,021,619 | ₿ 779,247 |
| Jan. 26, 2018 | ₹ 707,619 | ₹ 714,869 | ₹ 740,317 | ₹ 665,126 | ₹ 710,166 | -1% | % | -21% | ₹ 619,565,905,521 | ₿ 875,564 |
| Jan. 27, 2018 | ₹ 718,654 | ₹ 710,388 | ₹ 738,359 | ₹ 698,583 | ₹ 727,285 | 2% | % | -19% | ₹ 482,068,466,781 | ₿ 670,793 |
| Jan. 28, 2018 | ₹ 743,407 | ₹ 729,485 | ₹ 765,402 | ₹ 729,485 | ₹ 749,255 | 3% | % | -17% | ₹ 530,832,389,269 | ₿ 714,054 |
| Jan. 29, 2018 | ₹ 732,814 | ₹ 747,297 | ₹ 754,932 | ₹ 710,690 | ₹ 718,338 | -4% | % | -20% | ₹ 451,957,006,120 | ₿ 616,742 |
| Jan. 30, 2018 | ₹ 680,175 | ₹ 718,999 | ₹ 719,025 | ₹ 639,105 | ₹ 643,569 | -10% | % | -29% | ₹ 550,058,914,613 | ₿ 808,702 |
| Jan. 31, 2018 | ₹ 643,901 | ₹ 643,690 | ₹ 660,036 | ₹ 622,431 | ₹ 649,449 | 1% | % | -28% | ₹ 510,935,318,600 | ₿ 793,499 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.