Bitcoin price January 2023 INR

In January 2023 Bitcoin (BTC-INR) was priced at ₹1,372,246 INR (Indian Rupee)

Open (Start of month)
₹1,369,664
High
₹1,376,154
Low
₹1,367,456
Close (End of month)
₹1,375,711

January

2023

1 days

Bitcoin price chart January 2023

What was the historical Bitcoin price for January 2023 in Indian Rupee (INR)? The average price for Bitcoin in January 2023 BTC-INR was ₹1,372,246. The closing price for Bitcoin (BTC) in January 2023 was ₹1,375,711, on Jan. 1, 2023. It was up 0.4% for the month and up 0.4% for the year.

Bitcoin daily price January 2023

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Jan. 1, 2023 was ₹1,372,246, the opening price ₹1,369,664 and the closing price ₹1,375,711.

The daily high for Jan. 1, 2023 was ₹1,376,154 and the daily low ₹1,367,456.

The price that day was up 0.4% for the day, down % for the month and up 0.4% for the year.


Open
₹1,369,664
High
₹1,376,154
Low
₹1,367,456
Close
₹1,375,711

The average price for Bitcoin (BTC) in INR for Jan. 2, 2023 was ₹1,378,190, the opening price ₹1,375,746 and the closing price ₹1,380,239.

The daily high for Jan. 2, 2023 was ₹1,385,510 and the daily low ₹1,371,263.

The price that day was up 0.3% for the day, down % for the month and up 0.8% for the year.


Open
₹1,375,746
High
₹1,385,510
Low
₹1,371,263
Close
₹1,380,239

The average price for Bitcoin (BTC) in INR for Jan. 3, 2023 was ₹1,381,345, the opening price ₹1,380,270 and the closing price ₹1,380,748.

The daily high for Jan. 3, 2023 was ₹1,387,480 and the daily low ₹1,376,881.

The price that day was up 0.0% for the day, down % for the month and up 0.8% for the year.


Open
₹1,380,270
High
₹1,387,480
Low
₹1,376,881
Close
₹1,380,748

The average price for Bitcoin (BTC) in INR for Jan. 4, 2023 was ₹1,389,399, the opening price ₹1,380,777 and the closing price ₹1,394,026.

The daily high for Jan. 4, 2023 was ₹1,402,776 and the daily low ₹1,380,016.

The price that day was up 1.0% for the day, down % for the month and up 1.8% for the year.


Open
₹1,380,777
High
₹1,402,776
Low
₹1,380,016
Close
₹1,394,026

The average price for Bitcoin (BTC) in INR for Jan. 5, 2023 was ₹1,392,125, the opening price ₹1,394,045 and the closing price ₹1,391,480.

The daily high for Jan. 5, 2023 was ₹1,395,749 and the daily low ₹1,387,226.

The price that day was down -0.2% for the day, down % for the month and up 1.6% for the year.


Open
₹1,394,045
High
₹1,395,749
Low
₹1,387,226
Close
₹1,391,480

The average price for Bitcoin (BTC) in INR for Jan. 6, 2023 was ₹1,391,750, the opening price ₹1,391,458 and the closing price ₹1,394,700.

The daily high for Jan. 6, 2023 was ₹1,397,211 and the daily low ₹1,383,633.

The price that day was up 0.2% for the day, down % for the month and up 1.8% for the year.


Open
₹1,391,458
High
₹1,397,211
Low
₹1,383,633
Close
₹1,394,700

The average price for Bitcoin (BTC) in INR for Jan. 7, 2023 was ₹1,394,464, the opening price ₹1,394,712 and the closing price ₹1,394,956.

The daily high for Jan. 7, 2023 was ₹1,396,597 and the daily low ₹1,391,592.

The price that day was up 0.0% for the day, down % for the month and up 1.8% for the year.


Open
₹1,394,712
High
₹1,396,597
Low
₹1,391,592
Close
₹1,394,956

The average price for Bitcoin (BTC) in INR for Jan. 8, 2023 was ₹1,399,898, the opening price ₹1,394,880 and the closing price ₹1,406,154.

The daily high for Jan. 8, 2023 was ₹1,406,154 and the daily low ₹1,392,403.

The price that day was up 0.8% for the day, down % for the month and up 2.7% for the year.


Open
₹1,394,880
High
₹1,406,154
Low
₹1,392,403
Close
₹1,406,154

The average price for Bitcoin (BTC) in INR for Jan. 9, 2023 was ₹1,413,684, the opening price ₹1,406,388 and the closing price ₹1,413,219.

The daily high for Jan. 9, 2023 was ₹1,428,742 and the daily low ₹1,406,388.

The price that day was up 0.5% for the day, down % for the month and up 3.2% for the year.


Open
₹1,406,388
High
₹1,428,742
Low
₹1,406,388
Close
₹1,413,219

The average price for Bitcoin (BTC) in INR for Jan. 10, 2023 was ₹1,419,034, the opening price ₹1,412,923 and the closing price ₹1,424,274.

The daily high for Jan. 10, 2023 was ₹1,427,427 and the daily low ₹1,411,510.

The price that day was up 0.8% for the day, down % for the month and up 4.0% for the year.


Open
₹1,412,923
High
₹1,427,427
Low
₹1,411,510
Close
₹1,424,274

The average price for Bitcoin (BTC) in INR for Jan. 11, 2023 was ₹1,441,877, the opening price ₹1,424,280 and the closing price ₹1,464,062.

The daily high for Jan. 11, 2023 was ₹1,464,062 and the daily low ₹1,415,105.

The price that day was up 2.8% for the day, down % for the month and up 6.9% for the year.


Open
₹1,424,280
High
₹1,464,062
Low
₹1,415,105
Close
₹1,464,062

The average price for Bitcoin (BTC) in INR for Jan. 12, 2023 was ₹1,504,584, the opening price ₹1,478,976 and the closing price ₹1,530,619.

The daily high for Jan. 12, 2023 was ₹1,543,345 and the daily low ₹1,465,394.

The price that day was up 4.5% for the day, down % for the month and up 11.8% for the year.


Open
₹1,478,976
High
₹1,543,345
Low
₹1,465,394
Close
₹1,530,619

The average price for Bitcoin (BTC) in INR for Jan. 13, 2023 was ₹1,574,341, the opening price ₹1,530,563 and the closing price ₹1,618,352.

The daily high for Jan. 13, 2023 was ₹1,622,795 and the daily low ₹1,525,654.

The price that day was up 5.7% for the day, down % for the month and up 18.2% for the year.


Open
₹1,530,563
High
₹1,622,795
Low
₹1,525,654
Close
₹1,618,352

The average price for Bitcoin (BTC) in INR for Jan. 14, 2023 was ₹1,663,699, the opening price ₹1,618,430 and the closing price ₹1,705,051.

The daily high for Jan. 14, 2023 was ₹1,713,104 and the daily low ₹1,618,210.

The price that day was up 5.4% for the day, down % for the month and up 24.5% for the year.


Open
₹1,618,430
High
₹1,713,104
Low
₹1,618,210
Close
₹1,705,051

The average price for Bitcoin (BTC) in INR for Jan. 15, 2023 was ₹1,695,985, the opening price ₹1,705,148 and the closing price ₹1,697,291.

The daily high for Jan. 15, 2023 was ₹1,706,470 and the daily low ₹1,675,032.

The price that day was down -0.5% for the day, down % for the month and up 23.9% for the year.


Open
₹1,705,148
High
₹1,706,470
Low
₹1,675,032
Close
₹1,697,291

The average price for Bitcoin (BTC) in INR for Jan. 16, 2023 was ₹1,715,312, the opening price ₹1,697,407 and the closing price ₹1,728,561.

The daily high for Jan. 16, 2023 was ₹1,743,828 and the daily low ₹1,691,451.

The price that day was up 1.8% for the day, down % for the month and up 26.2% for the year.


Open
₹1,697,407
High
₹1,743,828
Low
₹1,691,451
Close
₹1,728,561

The average price for Bitcoin (BTC) in INR for Jan. 17, 2023 was ₹1,729,239, the opening price ₹1,729,067 and the closing price ₹1,725,209.

The daily high for Jan. 17, 2023 was ₹1,749,341 and the daily low ₹1,713,338.

The price that day was down -0.2% for the day, down % for the month and up 26.0% for the year.


Open
₹1,729,067
High
₹1,749,341
Low
₹1,713,338
Close
₹1,725,209

The average price for Bitcoin (BTC) in INR for Jan. 18, 2023 was ₹1,708,108, the opening price ₹1,725,170 and the closing price ₹1,684,817.

The daily high for Jan. 18, 2023 was ₹1,750,351 and the daily low ₹1,672,095.

The price that day was down -2.3% for the day, down % for the month and up 23.0% for the year.


Open
₹1,725,170
High
₹1,750,351
Low
₹1,672,095
Close
₹1,684,817

The average price for Bitcoin (BTC) in INR for Jan. 19, 2023 was ₹1,700,331, the opening price ₹1,684,651 and the closing price ₹1,713,092.

The daily high for Jan. 19, 2023 was ₹1,719,040 and the daily low ₹1,684,540.

The price that day was up 1.7% for the day, down % for the month and up 25.1% for the year.


Open
₹1,684,651
High
₹1,719,040
Low
₹1,684,540
Close
₹1,713,092

The average price for Bitcoin (BTC) in INR for Jan. 20, 2023 was ₹1,771,231, the opening price ₹1,712,977 and the closing price ₹1,836,262.

The daily high for Jan. 20, 2023 was ₹1,837,542 and the daily low ₹1,698,142.

The price that day was up 7.2% for the day, down % for the month and up 34.1% for the year.


Open
₹1,712,977
High
₹1,837,542
Low
₹1,698,142
Close
₹1,836,262

The average price for Bitcoin (BTC) in INR for Jan. 21, 2023 was ₹1,847,255, the opening price ₹1,836,333 and the closing price ₹1,844,447.

The daily high for Jan. 21, 2023 was ₹1,885,317 and the daily low ₹1,822,924.

The price that day was up 0.4% for the day, down % for the month and up 34.7% for the year.


Open
₹1,836,333
High
₹1,885,317
Low
₹1,822,924
Close
₹1,844,447

The average price for Bitcoin (BTC) in INR for Jan. 22, 2023 was ₹1,841,044, the opening price ₹1,844,476 and the closing price ₹1,839,764.

The daily high for Jan. 22, 2023 was ₹1,867,048 and the daily low ₹1,812,888.

The price that day was down -0.3% for the day, down % for the month and up 34.3% for the year.


Open
₹1,844,476
High
₹1,867,048
Low
₹1,812,888
Close
₹1,839,764

The average price for Bitcoin (BTC) in INR for Jan. 23, 2023 was ₹1,859,146, the opening price ₹1,839,819 and the closing price ₹1,868,887.

The daily high for Jan. 23, 2023 was ₹1,883,296 and the daily low ₹1,844,581.

The price that day was up 1.6% for the day, down % for the month and up 36.4% for the year.


Open
₹1,839,819
High
₹1,883,296
Low
₹1,844,581
Close
₹1,868,887

The average price for Bitcoin (BTC) in INR for Jan. 24, 2023 was ₹1,860,887, the opening price ₹1,868,495 and the closing price ₹1,847,185.

The daily high for Jan. 24, 2023 was ₹1,887,761 and the daily low ₹1,840,108.

The price that day was down -1.2% for the day, down % for the month and up 34.9% for the year.


Open
₹1,868,495
High
₹1,887,761
Low
₹1,840,108
Close
₹1,847,185

The average price for Bitcoin (BTC) in INR for Jan. 25, 2023 was ₹1,873,353, the opening price ₹1,847,413 and the closing price ₹1,884,174.

The daily high for Jan. 25, 2023 was ₹1,933,420 and the daily low ₹1,828,404.

The price that day was up 2.0% for the day, down % for the month and up 37.6% for the year.


Open
₹1,847,413
High
₹1,933,420
Low
₹1,828,404
Close
₹1,884,174

The average price for Bitcoin (BTC) in INR for Jan. 26, 2023 was ₹1,880,498, the opening price ₹1,883,448 and the closing price ₹1,875,915.

The daily high for Jan. 26, 2023 was ₹1,895,368 and the daily low ₹1,867,259.

The price that day was down -0.4% for the day, down % for the month and up 37.0% for the year.


Open
₹1,883,448
High
₹1,895,368
Low
₹1,867,259
Close
₹1,875,915

The average price for Bitcoin (BTC) in INR for Jan. 27, 2023 was ₹1,877,958, the opening price ₹1,875,747 and the closing price ₹1,881,252.

The daily high for Jan. 27, 2023 was ₹1,908,743 and the daily low ₹1,846,089.

The price that day was up 0.3% for the day, down % for the month and up 37.4% for the year.


Open
₹1,875,747
High
₹1,908,743
Low
₹1,846,089
Close
₹1,881,252

The average price for Bitcoin (BTC) in INR for Jan. 28, 2023 was ₹1,878,632, the opening price ₹1,881,353 and the closing price ₹1,877,392.

The daily high for Jan. 28, 2023 was ₹1,888,358 and the daily low ₹1,867,427.

The price that day was down -0.2% for the day, down % for the month and up 37.1% for the year.


Open
₹1,881,353
High
₹1,888,358
Low
₹1,867,427
Close
₹1,877,392

The average price for Bitcoin (BTC) in INR for Jan. 29, 2023 was ₹1,909,713, the opening price ₹1,877,421 and the closing price ₹1,937,946.

The daily high for Jan. 29, 2023 was ₹1,949,843 and the daily low ₹1,873,641.

The price that day was up 3.2% for the day, down % for the month and up 41.5% for the year.


Open
₹1,877,421
High
₹1,949,843
Low
₹1,873,641
Close
₹1,937,946

The average price for Bitcoin (BTC) in INR for Jan. 30, 2023 was ₹1,897,203, the opening price ₹1,937,952 and the closing price ₹1,863,301.

The daily high for Jan. 30, 2023 was ₹1,939,150 and the daily low ₹1,848,408.

The price that day was down -3.9% for the day, down % for the month and up 36.0% for the year.


Open
₹1,937,952
High
₹1,939,150
Low
₹1,848,408
Close
₹1,863,301

The average price for Bitcoin (BTC) in INR for Jan. 31, 2023 was ₹1,877,958, the opening price ₹1,863,354 and the closing price ₹1,892,068.

The daily high for Jan. 31, 2023 was ₹1,899,194 and the daily low ₹1,857,217.

The price that day was up 1.5% for the day, down % for the month and up 38.1% for the year.


Open
₹1,863,354
High
₹1,899,194
Low
₹1,857,217
Close
₹1,892,068

Bitcoin price January 2023 worldwide

The average Bitcoin price in January 2023 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.

The daily high for January was $23,920 and a low of $16,521.

The price that day was up 39.8% for the month and up 39.8% for the year.


Open
$16,548
High
$23,920
Low
$16,521
Close
$23,139

The average price for Bitcoin (BTC) in EUR (Euro) for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.

The daily high for January was €22,009 and a low of €15,402.

The price that day was up 38.1% for the month and up 38.1% for the year.


Open
€15,427
High
€22,009
Low
€15,402
Close
€21,306

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.

The daily high for January was £19,320 and a low of £13,656.

The price that day was up 37.4% for the month and up 37.4% for the year.


Open
£13,678
High
£19,320
Low
£13,656
Close
£18,800

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.

The daily high for January was ¥3,106,836 and a low of ¥2,166,182.

The price that day was up 38.8% for the month and up 38.8% for the year.


Open
¥2,169,681
High
¥3,106,836
Low
¥2,166,182
Close
¥3,010,756

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.

The daily high for January was $33,705 and a low of $24,278.

The price that day was up 35.0% for the month and up 35.0% for the year.


Open
$24,317
High
$33,705
Low
$24,278
Close
$32,819

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.

The daily high for January was ¥162,258 and a low of ¥113,962.

The price that day was up 36.9% for the month and up 36.9% for the year.


Open
¥114,146
High
¥162,258
Low
¥113,962
Close
¥156,299

The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.

The daily high for January was ₩29,422,660 and a low of ₩20,848,310.

The price that day was up 36.6% for the month and up 36.6% for the year.


Open
₩20,881,980
High
₩29,422,660
Low
₩20,848,310
Close
₩28,520,352

Bitcoin price January

The bitcoin price for the month January in other years.

The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.

The daily high for January was ₹20,197 and a low of ₹10,649.

The price that month was down -33.2% for the month and down -33.2% for the year.


Open
₹20,197
High
₹20,197
Low
₹10,649
Close
₹13,485

The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.

The daily high for January was ₹30,919 and a low of ₹24,051.

The price that month was down -12.2% for the month and down -12.2% for the year.


Open
₹28,513
High
₹30,919
Low
₹24,051
Close
₹25,032

The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.

The daily high for January was ₹80,679 and a low of ₹51,428.

The price that month was up 0.0% for the month and up 0.0% for the year.


Open
₹65,475
High
₹80,679
Low
₹51,428
Close
₹65,493

The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.

The daily high for January was ₹1,121,726 and a low of ₹600,618.

The price that month was down -28.1% for the month and down -27.9% for the year.


Open
₹900,782
High
₹1,121,726
Low
₹600,618
Close
₹649,449

The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.

The daily high for January was ₹288,292 and a low of ₹241,880.

The price that month was down -5.8% for the month and down -5.9% for the year.


Open
₹260,655
High
₹288,292
Low
₹241,880
Close
₹245,365

The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.

The daily high for January was ₹682,953 and a low of ₹493,610.

The price that month was up 30.3% for the month and up 30.3% for the year.


Open
₹513,003
High
₹682,953
Low
₹493,610
Close
₹668,554

The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.

The daily high for January was ₹3,074,446 and a low of ₹2,097,178.

The price that month was up 14.0% for the month and up 14.0% for the year.


Open
₹2,118,227
High
₹3,074,446
Low
₹2,097,178
Close
₹2,414,385

The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.

The daily high for January was ₹3,567,933 and a low of ₹2,476,165.

The price that month was down -16.9% for the month and down -16.9% for the year.


Open
₹3,450,968
High
₹3,567,933
Low
₹2,476,165
Close
₹2,869,150

The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.

The daily high for January was ₹1,949,843 and a low of ₹1,367,456.

The price that month was up 38.1% for the month and up 38.1% for the year.


Open
₹1,369,664
High
₹1,949,843
Low
₹1,367,456
Close
₹1,892,068

The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.

The daily high for January was ₹4,067,262 and a low of ₹3,202,129.

The price that month was up 0.5% for the month and up 0.5% for the year.


Open
₹3,519,049
High
₹4,067,262
Low
₹3,202,129
Close
₹3,536,650

The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.

The daily high for January was ₹9,443,314 and a low of ₹7,736,576.

The price that month was up 11.0% for the month and up 11.0% for the year.


Open
₹7,995,124
High
₹9,443,314
Low
₹7,736,576
Close
₹8,878,244

The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.

The daily high for January was ₹8,833,257 and a low of ₹6,950,994.

The price that month was down -8.5% for the month and down -8.5% for the year.


Open
₹7,874,012
High
₹8,833,257
Low
₹6,950,994
Close
₹7,208,184

Bitcoin price table January 2023

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Jan. 1, 2023 ₹ 1,372,246 ₹ 1,369,664 ₹ 1,376,154 ₹ 1,367,456 ₹ 1,375,711 0% % 0% ₹ 764,962,758,650 ₿ 557,453
Jan. 2, 2023 ₹ 1,378,190 ₹ 1,375,746 ₹ 1,385,510 ₹ 1,371,263 ₹ 1,380,239 0% % 1% ₹ 1,000,560,388,369 ₿ 725,996
Jan. 3, 2023 ₹ 1,381,345 ₹ 1,380,270 ₹ 1,387,480 ₹ 1,376,881 ₹ 1,380,748 0% % 1% ₹ 1,150,887,970,938 ₿ 833,165
Jan. 4, 2023 ₹ 1,389,399 ₹ 1,380,777 ₹ 1,402,776 ₹ 1,380,016 ₹ 1,394,026 1% % 2% ₹ 1,522,862,039,127 ₿ 1,096,058
Jan. 5, 2023 ₹ 1,392,125 ₹ 1,394,045 ₹ 1,395,749 ₹ 1,387,226 ₹ 1,391,480 0% % 2% ₹ 1,131,644,179,774 ₿ 812,890
Jan. 6, 2023 ₹ 1,391,750 ₹ 1,391,458 ₹ 1,397,211 ₹ 1,383,633 ₹ 1,394,700 0% % 2% ₹ 1,185,863,937,016 ₿ 852,067
Jan. 7, 2023 ₹ 1,394,464 ₹ 1,394,712 ₹ 1,396,597 ₹ 1,391,592 ₹ 1,394,956 0% % 2% ₹ 634,722,054,332 ₿ 455,173
Jan. 8, 2023 ₹ 1,399,898 ₹ 1,394,880 ₹ 1,406,154 ₹ 1,392,403 ₹ 1,406,154 1% % 3% ₹ 803,718,935,959 ₿ 574,127
Jan. 9, 2023 ₹ 1,413,684 ₹ 1,406,388 ₹ 1,428,742 ₹ 1,406,388 ₹ 1,413,219 1% % 3% ₹ 1,530,587,338,420 ₿ 1,082,694
Jan. 10, 2023 ₹ 1,419,034 ₹ 1,412,923 ₹ 1,427,427 ₹ 1,411,510 ₹ 1,424,274 1% % 4% ₹ 1,290,555,657,991 ₿ 909,461
Jan. 11, 2023 ₹ 1,441,877 ₹ 1,424,280 ₹ 1,464,062 ₹ 1,415,105 ₹ 1,464,062 3% % 7% ₹ 1,499,767,225,050 ₿ 1,040,149
Jan. 12, 2023 ₹ 1,504,584 ₹ 1,478,976 ₹ 1,543,345 ₹ 1,465,394 ₹ 1,530,619 5% % 12% ₹ 2,836,722,556,117 ₿ 1,885,387
Jan. 13, 2023 ₹ 1,574,341 ₹ 1,530,563 ₹ 1,622,795 ₹ 1,525,654 ₹ 1,618,352 6% % 18% ₹ 2,375,559,490,374 ₿ 1,508,923
Jan. 14, 2023 ₹ 1,663,699 ₹ 1,618,430 ₹ 1,713,104 ₹ 1,618,210 ₹ 1,705,051 5% % 24% ₹ 3,167,482,735,662 ₿ 1,903,880
Jan. 15, 2023 ₹ 1,695,985 ₹ 1,705,148 ₹ 1,706,470 ₹ 1,675,032 ₹ 1,697,291 0% % 24% ₹ 1,568,666,792,210 ₿ 924,930
Jan. 16, 2023 ₹ 1,715,312 ₹ 1,697,407 ₹ 1,743,828 ₹ 1,691,451 ₹ 1,728,561 2% % 26% ₹ 2,187,683,497,767 ₿ 1,275,385
Jan. 17, 2023 ₹ 1,729,239 ₹ 1,729,067 ₹ 1,749,341 ₹ 1,713,338 ₹ 1,725,209 0% % 26% ₹ 2,038,142,243,585 ₿ 1,178,636
Jan. 18, 2023 ₹ 1,708,108 ₹ 1,725,170 ₹ 1,750,351 ₹ 1,672,095 ₹ 1,684,817 -2% % 23% ₹ 2,443,545,492,916 ₿ 1,430,557
Jan. 19, 2023 ₹ 1,700,331 ₹ 1,684,651 ₹ 1,719,040 ₹ 1,684,540 ₹ 1,713,092 2% % 25% ₹ 1,718,458,429,206 ₿ 1,010,661
Jan. 20, 2023 ₹ 1,771,231 ₹ 1,712,977 ₹ 1,837,542 ₹ 1,698,142 ₹ 1,836,262 7% % 34% ₹ 2,332,047,519,924 ₿ 1,316,626
Jan. 21, 2023 ₹ 1,847,255 ₹ 1,836,333 ₹ 1,885,317 ₹ 1,822,924 ₹ 1,844,447 0% % 35% ₹ 2,627,054,048,674 ₿ 1,422,139
Jan. 22, 2023 ₹ 1,841,044 ₹ 1,844,476 ₹ 1,867,048 ₹ 1,812,888 ₹ 1,839,764 0% % 34% ₹ 2,003,815,115,913 ₿ 1,088,412
Jan. 23, 2023 ₹ 1,859,146 ₹ 1,839,819 ₹ 1,883,296 ₹ 1,844,581 ₹ 1,868,887 2% % 36% ₹ 2,160,962,311,356 ₿ 1,162,342
Jan. 24, 2023 ₹ 1,860,887 ₹ 1,868,495 ₹ 1,887,761 ₹ 1,840,108 ₹ 1,847,185 -1% % 35% ₹ 2,154,710,459,614 ₿ 1,157,894
Jan. 25, 2023 ₹ 1,873,353 ₹ 1,847,413 ₹ 1,933,420 ₹ 1,828,404 ₹ 1,884,174 2% % 38% ₹ 2,500,947,847,243 ₿ 1,335,012
Jan. 26, 2023 ₹ 1,880,498 ₹ 1,883,448 ₹ 1,895,368 ₹ 1,867,259 ₹ 1,875,915 0% % 37% ₹ 2,146,726,242,763 ₿ 1,141,574
Jan. 27, 2023 ₹ 1,877,958 ₹ 1,875,747 ₹ 1,908,743 ₹ 1,846,089 ₹ 1,881,252 0% % 37% ₹ 2,069,111,055,393 ₿ 1,101,788
Jan. 28, 2023 ₹ 1,878,632 ₹ 1,881,353 ₹ 1,888,358 ₹ 1,867,427 ₹ 1,877,392 0% % 37% ₹ 1,199,332,448,929 ₿ 638,407
Jan. 29, 2023 ₹ 1,909,713 ₹ 1,877,421 ₹ 1,949,843 ₹ 1,873,641 ₹ 1,937,946 3% % 41% ₹ 2,235,397,687,370 ₿ 1,170,541
Jan. 30, 2023 ₹ 1,897,203 ₹ 1,937,952 ₹ 1,939,150 ₹ 1,848,408 ₹ 1,863,301 -4% % 36% ₹ 2,219,435,207,024 ₿ 1,169,846
Jan. 31, 2023 ₹ 1,877,958 ₹ 1,863,354 ₹ 1,899,194 ₹ 1,857,217 ₹ 1,892,068 2% % 38% ₹ 1,867,418,487,396 ₿ 994,388

Bitcoin all time highs 2023

In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2023

There are currently 0 price predictions for 2023.