Bitcoin price January 2022 INR

In January 2022 Bitcoin (BTC-INR) was priced at ₹3,504,385 INR (Indian Rupee)

Open (Start of month)
₹3,450,968
High
₹3,563,902
Low
₹3,449,235
Close (End of month)
₹3,553,433

January

2022

1 days

Bitcoin price chart January 2022

What was the historical Bitcoin price for January 2022 in Indian Rupee (INR)? The average price for Bitcoin in January 2022 BTC-INR was ₹3,504,385. The closing price for Bitcoin (BTC) in January 2022 was ₹3,553,433, on Jan. 1, 2022. It was up 3.0% for the month and up 3.0% for the year.

Bitcoin daily price January 2022

Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in INR for Jan. 1, 2022 was ₹3,504,385, the opening price ₹3,450,968 and the closing price ₹3,553,433.

The daily high for Jan. 1, 2022 was ₹3,563,902 and the daily low ₹3,449,235.

The price that day was up 3.0% for the day, down % for the month and up 3.0% for the year.


Open
₹3,450,968
High
₹3,563,902
Low
₹3,449,235
Close
₹3,553,433

The average price for Bitcoin (BTC) in INR for Jan. 2, 2022 was ₹3,535,060, the opening price ₹3,552,994 and the closing price ₹3,527,718.

The daily high for Jan. 2, 2022 was ₹3,567,933 and the daily low ₹3,491,594.

The price that day was down -0.7% for the day, down % for the month and up 2.2% for the year.


Open
₹3,552,994
High
₹3,567,933
Low
₹3,491,594
Close
₹3,527,718

The average price for Bitcoin (BTC) in INR for Jan. 3, 2022 was ₹3,481,424, the opening price ₹3,527,593 and the closing price ₹3,456,649.

The daily high for Jan. 3, 2022 was ₹3,531,323 and the daily low ₹3,410,129.

The price that day was down -2.0% for the day, down % for the month and up 0.2% for the year.


Open
₹3,527,593
High
₹3,531,323
Low
₹3,410,129
Close
₹3,456,649

The average price for Bitcoin (BTC) in INR for Jan. 4, 2022 was ₹3,455,902, the opening price ₹3,456,704 and the closing price ₹3,420,983.

The daily high for Jan. 4, 2022 was ₹3,534,168 and the daily low ₹3,411,754.

The price that day was down -1.0% for the day, down % for the month and down -0.9% for the year.


Open
₹3,456,704
High
₹3,534,168
Low
₹3,411,754
Close
₹3,420,983

The average price for Bitcoin (BTC) in INR for Jan. 5, 2022 was ₹3,334,801, the opening price ₹3,421,116 and the closing price ₹3,242,896.

The daily high for Jan. 5, 2022 was ₹3,489,761 and the daily low ₹3,185,430.

The price that day was down -5.2% for the day, down % for the month and down -6.0% for the year.


Open
₹3,421,116
High
₹3,489,761
Low
₹3,185,430
Close
₹3,242,896

The average price for Bitcoin (BTC) in INR for Jan. 6, 2022 was ₹3,222,438, the opening price ₹3,242,636 and the closing price ₹3,211,970.

The daily high for Jan. 6, 2022 was ₹3,257,989 and the daily low ₹3,177,157.

The price that day was down -1.0% for the day, down % for the month and down -6.9% for the year.


Open
₹3,242,636
High
₹3,257,989
Low
₹3,177,157
Close
₹3,211,970

The average price for Bitcoin (BTC) in INR for Jan. 7, 2022 was ₹3,139,897, the opening price ₹3,211,422 and the closing price ₹3,084,876.

The daily high for Jan. 7, 2022 was ₹3,211,422 and the daily low ₹3,051,867.

The price that day was down -4.0% for the day, down % for the month and down -10.6% for the year.


Open
₹3,211,422
High
₹3,211,422
Low
₹3,051,867
Close
₹3,084,876

The average price for Bitcoin (BTC) in INR for Jan. 8, 2022 was ₹3,084,363, the opening price ₹3,085,141 and the closing price ₹3,098,126.

The daily high for Jan. 8, 2022 was ₹3,134,872 and the daily low ₹3,019,313.

The price that day was up 0.4% for the day, down % for the month and down -10.2% for the year.


Open
₹3,085,141
High
₹3,134,872
Low
₹3,019,313
Close
₹3,098,126

The average price for Bitcoin (BTC) in INR for Jan. 9, 2022 was ₹3,111,569, the opening price ₹3,098,184 and the closing price ₹3,112,182.

The daily high for Jan. 9, 2022 was ₹3,167,165 and the daily low ₹3,068,745.

The price that day was up 0.5% for the day, down % for the month and down -9.8% for the year.


Open
₹3,098,184
High
₹3,167,165
Low
₹3,068,745
Close
₹3,112,182

The average price for Bitcoin (BTC) in INR for Jan. 10, 2022 was ₹3,071,593, the opening price ₹3,112,080 and the closing price ₹3,097,139.

The daily high for Jan. 10, 2022 was ₹3,128,100 and the daily low ₹2,949,055.

The price that day was down -0.5% for the day, down % for the month and down -10.3% for the year.


Open
₹3,112,080
High
₹3,128,100
Low
₹2,949,055
Close
₹3,097,139

The average price for Bitcoin (BTC) in INR for Jan. 11, 2022 was ₹3,121,309, the opening price ₹3,097,009 and the closing price ₹3,154,570.

The daily high for Jan. 11, 2022 was ₹3,173,759 and the daily low ₹3,059,901.

The price that day was up 1.9% for the day, down % for the month and down -8.6% for the year.


Open
₹3,097,009
High
₹3,173,759
Low
₹3,059,901
Close
₹3,154,570

The average price for Bitcoin (BTC) in INR for Jan. 12, 2022 was ₹3,197,822, the opening price ₹3,155,037 and the closing price ₹3,243,415.

The daily high for Jan. 12, 2022 was ₹3,256,175 and the daily low ₹3,136,662.

The price that day was up 2.8% for the day, down % for the month and down -6.0% for the year.


Open
₹3,155,037
High
₹3,256,175
Low
₹3,136,662
Close
₹3,243,415

The average price for Bitcoin (BTC) in INR for Jan. 13, 2022 was ₹3,200,478, the opening price ₹3,243,241 and the closing price ₹3,150,603.

The daily high for Jan. 13, 2022 was ₹3,269,740 and the daily low ₹3,138,329.

The price that day was down -2.9% for the day, down % for the month and down -8.7% for the year.


Open
₹3,243,241
High
₹3,269,740
Low
₹3,138,329
Close
₹3,150,603

The average price for Bitcoin (BTC) in INR for Jan. 14, 2022 was ₹3,169,225, the opening price ₹3,151,143 and the closing price ₹3,196,112.

The daily high for Jan. 14, 2022 was ₹3,217,748 and the daily low ₹3,111,897.

The price that day was up 1.4% for the day, down % for the month and down -7.4% for the year.


Open
₹3,151,143
High
₹3,217,748
Low
₹3,111,897
Close
₹3,196,112

The average price for Bitcoin (BTC) in INR for Jan. 15, 2022 was ₹3,201,196, the opening price ₹3,196,275 and the closing price ₹3,201,874.

The daily high for Jan. 15, 2022 was ₹3,242,458 and the daily low ₹3,164,176.

The price that day was up 0.2% for the day, down % for the month and down -7.2% for the year.


Open
₹3,196,275
High
₹3,242,458
Low
₹3,164,176
Close
₹3,201,874

The average price for Bitcoin (BTC) in INR for Jan. 16, 2022 was ₹3,197,732, the opening price ₹3,201,477 and the closing price ₹3,202,535.

The daily high for Jan. 16, 2022 was ₹3,221,111 and the daily low ₹3,165,806.

The price that day was up 0.0% for the day, down % for the month and down -7.2% for the year.


Open
₹3,201,477
High
₹3,221,111
Low
₹3,165,806
Close
₹3,202,535

The average price for Bitcoin (BTC) in INR for Jan. 17, 2022 was ₹3,160,721, the opening price ₹3,202,850 and the closing price ₹3,137,343.

The daily high for Jan. 17, 2022 was ₹3,207,401 and the daily low ₹3,095,291.

The price that day was down -2.0% for the day, down % for the month and down -9.1% for the year.


Open
₹3,202,850
High
₹3,207,401
Low
₹3,095,291
Close
₹3,137,343

The average price for Bitcoin (BTC) in INR for Jan. 18, 2022 was ₹3,139,707, the opening price ₹3,137,307 and the closing price ₹3,162,067.

The daily high for Jan. 18, 2022 was ₹3,173,928 and the daily low ₹3,085,525.

The price that day was up 0.8% for the day, down % for the month and down -8.4% for the year.


Open
₹3,137,307
High
₹3,173,928
Low
₹3,085,525
Close
₹3,162,067

The average price for Bitcoin (BTC) in INR for Jan. 19, 2022 was ₹3,126,635, the opening price ₹3,161,949 and the closing price ₹3,107,926.

The daily high for Jan. 19, 2022 was ₹3,159,638 and the daily low ₹3,077,026.

The price that day was down -1.7% for the day, down % for the month and down -9.9% for the year.


Open
₹3,161,949
High
₹3,159,638
Low
₹3,077,026
Close
₹3,107,926

The average price for Bitcoin (BTC) in INR for Jan. 20, 2022 was ₹3,097,640, the opening price ₹3,107,903 and the closing price ₹3,028,362.

The daily high for Jan. 20, 2022 was ₹3,226,500 and the daily low ₹3,027,797.

The price that day was down -2.6% for the day, down % for the month and down -12.2% for the year.


Open
₹3,107,903
High
₹3,226,500
Low
₹3,027,797
Close
₹3,028,362

The average price for Bitcoin (BTC) in INR for Jan. 21, 2022 was ₹2,865,806, the opening price ₹3,029,790 and the closing price ₹2,713,170.

The daily high for Jan. 21, 2022 was ₹3,056,651 and the daily low ₹2,663,614.

The price that day was down -10.4% for the day, down % for the month and down -21.4% for the year.


Open
₹3,029,790
High
₹3,056,651
Low
₹2,663,614
Close
₹2,713,170

The average price for Bitcoin (BTC) in INR for Jan. 22, 2022 was ₹2,651,971, the opening price ₹2,714,232 and the closing price ₹2,606,967.

The daily high for Jan. 22, 2022 was ₹2,730,398 and the daily low ₹2,556,287.

The price that day was down -3.9% for the day, down % for the month and down -24.5% for the year.


Open
₹2,714,232
High
₹2,730,398
Low
₹2,556,287
Close
₹2,606,967

The average price for Bitcoin (BTC) in INR for Jan. 23, 2022 was ₹2,651,971, the opening price ₹2,608,240 and the closing price ₹2,699,641.

The daily high for Jan. 23, 2022 was ₹2,711,288 and the daily low ₹2,588,713.

The price that day was up 3.6% for the day, down % for the month and down -21.8% for the year.


Open
₹2,608,240
High
₹2,711,288
Low
₹2,588,713
Close
₹2,699,641

The average price for Bitcoin (BTC) in INR for Jan. 24, 2022 was ₹2,672,911, the opening price ₹2,699,562 and the closing price ₹2,736,064.

The daily high for Jan. 24, 2022 was ₹2,779,855 and the daily low ₹2,476,165.

The price that day was up 1.3% for the day, down % for the month and down -20.7% for the year.


Open
₹2,699,562
High
₹2,779,855
Low
₹2,476,165
Close
₹2,736,064

The average price for Bitcoin (BTC) in INR for Jan. 25, 2022 was ₹2,742,955, the opening price ₹2,736,100 and the closing price ₹2,762,910.

The daily high for Jan. 25, 2022 was ₹2,799,102 and the daily low ₹2,673,708.

The price that day was up 1.0% for the day, down % for the month and down -19.9% for the year.


Open
₹2,736,100
High
₹2,799,102
Low
₹2,673,708
Close
₹2,762,910

The average price for Bitcoin (BTC) in INR for Jan. 26, 2022 was ₹2,790,774, the opening price ₹2,762,650 and the closing price ₹2,765,090.

The daily high for Jan. 26, 2022 was ₹2,906,037 and the daily low ₹2,729,320.

The price that day was up 0.1% for the day, down % for the month and down -19.9% for the year.


Open
₹2,762,650
High
₹2,906,037
Low
₹2,729,320
Close
₹2,765,090

The average price for Bitcoin (BTC) in INR for Jan. 27, 2022 was ₹2,758,357, the opening price ₹2,764,322 and the closing price ₹2,793,150.

The daily high for Jan. 27, 2022 was ₹2,793,909 and the daily low ₹2,682,047.

The price that day was up 1.0% for the day, down % for the month and down -19.1% for the year.


Open
₹2,764,322
High
₹2,793,909
Low
₹2,682,047
Close
₹2,793,150

The average price for Bitcoin (BTC) in INR for Jan. 28, 2022 was ₹2,797,897, the opening price ₹2,792,414 and the closing price ₹2,833,884.

The daily high for Jan. 28, 2022 was ₹2,846,525 and the daily low ₹2,718,766.

The price that day was up 1.5% for the day, down % for the month and down -17.9% for the year.


Open
₹2,792,414
High
₹2,846,525
Low
₹2,718,766
Close
₹2,833,884

The average price for Bitcoin (BTC) in INR for Jan. 29, 2022 was ₹2,848,214, the opening price ₹2,833,612 and the closing price ₹2,860,423.

The daily high for Jan. 29, 2022 was ₹2,893,280 and the daily low ₹2,805,544.

The price that day was up 0.9% for the day, down % for the month and down -17.1% for the year.


Open
₹2,833,612
High
₹2,893,280
Low
₹2,805,544
Close
₹2,860,423

The average price for Bitcoin (BTC) in INR for Jan. 30, 2022 was ₹2,847,090, the opening price ₹2,861,453 and the closing price ₹2,845,583.

The daily high for Jan. 30, 2022 was ₹2,871,755 and the daily low ₹2,809,569.

The price that day was down -0.5% for the day, down % for the month and down -17.5% for the year.


Open
₹2,861,453
High
₹2,871,755
Low
₹2,809,569
Close
₹2,845,583

The average price for Bitcoin (BTC) in INR for Jan. 31, 2022 was ₹2,838,203, the opening price ₹2,845,784 and the closing price ₹2,869,150.

The daily high for Jan. 31, 2022 was ₹2,882,035 and the daily low ₹2,755,845.

The price that day was up 0.8% for the day, down % for the month and down -16.9% for the year.


Open
₹2,845,784
High
₹2,882,035
Low
₹2,755,845
Close
₹2,869,150

Bitcoin price January 2022 worldwide

The average Bitcoin price in January 2022 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.

The daily high for January was $47,881 and a low of $33,184.

The price that day was down -16.9% for the month and down -16.9% for the year.


Open
$46,312
High
$47,881
Low
$33,184
Close
$38,483

The average price for Bitcoin (BTC) in EUR (Euro) for January 2022 was €36,359, the opening price €40,717 and the closing price €34,270.

The daily high for January was €42,097 and a low of €29,323.

The price that day was down -15.8% for the month and down -15.8% for the year.


Open
€40,717
High
€42,097
Low
€29,323
Close
€34,270

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.

The daily high for January was £35,385 and a low of £24,573.

The price that day was down -16.4% for the month and down -16.4% for the year.


Open
£34,225
High
£35,385
Low
£24,573
Close
£28,623

The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2022 was ¥4,730,021, the opening price ¥5,330,853 and the closing price ¥4,430,427.

The daily high for January was ¥5,511,533 and a low of ¥3,775,369.

The price that day was down -16.9% for the month and down -16.9% for the year.


Open
¥5,330,853
High
¥5,511,533
Low
¥3,775,369
Close
¥4,430,427

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.

The daily high for January was $65,912 and a low of $46,478.

The price that day was down -14.6% for the month and down -14.6% for the year.


Open
$63,751
High
$65,912
Low
$46,478
Close
$54,448

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.

The daily high for January was ¥304,329 and a low of ¥209,939.

The price that day was down -16.8% for the month and down -16.8% for the year.


Open
¥294,353
High
¥304,329
Low
¥209,939
Close
¥244,791

The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2022 was ₩49,232,727, the opening price ₩55,059,108 and the closing price ₩46,415,284.

The daily high for January was ₩56,925,248 and a low of ₩39,740,772.

The price that day was down -15.7% for the month and down -15.7% for the year.


Open
₩55,059,108
High
₩56,925,248
Low
₩39,740,772
Close
₩46,415,284

Bitcoin price January

The bitcoin price for the month January in other years.

The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.

The daily high for January was ₹20,197 and a low of ₹10,649.

The price that month was down -33.2% for the month and down -33.2% for the year.


Open
₹20,197
High
₹20,197
Low
₹10,649
Close
₹13,485

The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.

The daily high for January was ₹30,919 and a low of ₹24,051.

The price that month was down -12.2% for the month and down -12.2% for the year.


Open
₹28,513
High
₹30,919
Low
₹24,051
Close
₹25,032

The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.

The daily high for January was ₹80,679 and a low of ₹51,428.

The price that month was up 0.0% for the month and up 0.0% for the year.


Open
₹65,475
High
₹80,679
Low
₹51,428
Close
₹65,493

The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.

The daily high for January was ₹1,121,726 and a low of ₹600,618.

The price that month was down -28.1% for the month and down -27.9% for the year.


Open
₹900,782
High
₹1,121,726
Low
₹600,618
Close
₹649,449

The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.

The daily high for January was ₹288,292 and a low of ₹241,880.

The price that month was down -5.8% for the month and down -5.9% for the year.


Open
₹260,655
High
₹288,292
Low
₹241,880
Close
₹245,365

The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.

The daily high for January was ₹682,953 and a low of ₹493,610.

The price that month was up 30.3% for the month and up 30.3% for the year.


Open
₹513,003
High
₹682,953
Low
₹493,610
Close
₹668,554

The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.

The daily high for January was ₹3,074,446 and a low of ₹2,097,178.

The price that month was up 14.0% for the month and up 14.0% for the year.


Open
₹2,118,227
High
₹3,074,446
Low
₹2,097,178
Close
₹2,414,385

The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.

The daily high for January was ₹3,567,933 and a low of ₹2,476,165.

The price that month was down -16.9% for the month and down -16.9% for the year.


Open
₹3,450,968
High
₹3,567,933
Low
₹2,476,165
Close
₹2,869,150

The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.

The daily high for January was ₹1,949,843 and a low of ₹1,367,456.

The price that month was up 38.1% for the month and up 38.1% for the year.


Open
₹1,369,664
High
₹1,949,843
Low
₹1,367,456
Close
₹1,892,068

The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.

The daily high for January was ₹4,067,262 and a low of ₹3,202,129.

The price that month was up 0.5% for the month and up 0.5% for the year.


Open
₹3,519,049
High
₹4,067,262
Low
₹3,202,129
Close
₹3,536,650

The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.

The daily high for January was ₹9,443,314 and a low of ₹7,736,576.

The price that month was up 11.0% for the month and up 11.0% for the year.


Open
₹7,995,124
High
₹9,443,314
Low
₹7,736,576
Close
₹8,878,244

The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.

The daily high for January was ₹8,833,257 and a low of ₹6,950,994.

The price that month was down -8.5% for the month and down -8.5% for the year.


Open
₹7,874,012
High
₹8,833,257
Low
₹6,950,994
Close
₹7,208,184

Bitcoin price table January 2022

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Jan. 1, 2022 ₹ 3,504,385 ₹ 3,450,968 ₹ 3,563,902 ₹ 3,449,235 ₹ 3,553,433 3% % 3% ₹ 1,831,803,243,622 ₿ 522,718
Jan. 2, 2022 ₹ 3,535,060 ₹ 3,552,994 ₹ 3,567,933 ₹ 3,491,594 ₹ 3,527,718 -1% % 2% ₹ 2,082,686,540,797 ₿ 589,152
Jan. 3, 2022 ₹ 3,481,424 ₹ 3,527,593 ₹ 3,531,323 ₹ 3,410,129 ₹ 3,456,649 -2% % 0% ₹ 2,460,646,918,166 ₿ 706,793
Jan. 4, 2022 ₹ 3,455,902 ₹ 3,456,704 ₹ 3,534,168 ₹ 3,411,754 ₹ 3,420,983 -1% % -1% ₹ 3,167,347,616,781 ₿ 916,504
Jan. 5, 2022 ₹ 3,334,801 ₹ 3,421,116 ₹ 3,489,761 ₹ 3,185,430 ₹ 3,242,896 -5% % -6% ₹ 2,742,872,530,982 ₿ 822,500
Jan. 6, 2022 ₹ 3,222,438 ₹ 3,242,636 ₹ 3,257,989 ₹ 3,177,157 ₹ 3,211,970 -1% % -7% ₹ 2,248,036,372,851 ₿ 697,620
Jan. 7, 2022 ₹ 3,139,897 ₹ 3,211,422 ₹ 3,211,422 ₹ 3,051,867 ₹ 3,084,876 -4% % -11% ₹ 6,249,981,533,485 ₿ 1,990,505
Jan. 8, 2022 ₹ 3,084,363 ₹ 3,085,141 ₹ 3,134,872 ₹ 3,019,313 ₹ 3,098,126 0% % -10% ₹ 2,083,510,136,116 ₿ 675,508
Jan. 9, 2022 ₹ 3,111,569 ₹ 3,098,184 ₹ 3,167,165 ₹ 3,068,745 ₹ 3,112,182 0% % -10% ₹ 1,581,232,675,666 ₿ 508,179
Jan. 10, 2022 ₹ 3,071,593 ₹ 3,112,080 ₹ 3,128,100 ₹ 2,949,055 ₹ 3,097,139 0% % -10% ₹ 2,377,528,686,813 ₿ 774,038
Jan. 11, 2022 ₹ 3,121,309 ₹ 3,097,009 ₹ 3,173,759 ₹ 3,059,901 ₹ 3,154,570 2% % -9% ₹ 1,943,389,594,187 ₿ 622,620
Jan. 12, 2022 ₹ 3,197,822 ₹ 3,155,037 ₹ 3,256,175 ₹ 3,136,662 ₹ 3,243,415 3% % -6% ₹ 2,472,273,700,254 ₿ 773,112
Jan. 13, 2022 ₹ 3,200,478 ₹ 3,243,241 ₹ 3,269,740 ₹ 3,138,329 ₹ 3,150,603 -3% % -9% ₹ 3,527,830,296,050 ₿ 1,102,282
Jan. 14, 2022 ₹ 3,169,225 ₹ 3,151,143 ₹ 3,217,748 ₹ 3,111,897 ₹ 3,196,112 1% % -7% ₹ 1,748,411,820,799 ₿ 551,684
Jan. 15, 2022 ₹ 3,201,196 ₹ 3,196,275 ₹ 3,242,458 ₹ 3,164,176 ₹ 3,201,874 0% % -7% ₹ 1,362,350,297,205 ₿ 425,575
Jan. 16, 2022 ₹ 3,197,732 ₹ 3,201,477 ₹ 3,221,111 ₹ 3,165,806 ₹ 3,202,535 0% % -7% ₹ 1,329,782,597,127 ₿ 415,852
Jan. 17, 2022 ₹ 3,160,721 ₹ 3,202,850 ₹ 3,207,401 ₹ 3,095,291 ₹ 3,137,343 -2% % -9% ₹ 1,610,672,411,911 ₿ 509,590
Jan. 18, 2022 ₹ 3,139,707 ₹ 3,137,307 ₹ 3,173,928 ₹ 3,085,525 ₹ 3,162,067 1% % -8% ₹ 1,672,770,829,899 ₿ 532,779
Jan. 19, 2022 ₹ 3,126,635 ₹ 3,161,949 ₹ 3,159,638 ₹ 3,077,026 ₹ 3,107,926 -2% % -10% ₹ 1,719,198,670,464 ₿ 549,856
Jan. 20, 2022 ₹ 3,097,640 ₹ 3,107,903 ₹ 3,226,500 ₹ 3,027,797 ₹ 3,028,362 -3% % -12% ₹ 1,517,294,473,618 ₿ 489,823
Jan. 21, 2022 ₹ 2,865,806 ₹ 3,029,790 ₹ 3,056,651 ₹ 2,663,614 ₹ 2,713,170 -10% % -21% ₹ 3,200,971,802,358 ₿ 1,116,953
Jan. 22, 2022 ₹ 2,651,971 ₹ 2,714,232 ₹ 2,730,398 ₹ 2,556,287 ₹ 2,606,967 -4% % -24% ₹ 2,955,562,433,293 ₿ 1,114,478
Jan. 23, 2022 ₹ 2,651,971 ₹ 2,608,240 ₹ 2,711,288 ₹ 2,588,713 ₹ 2,699,641 4% % -22% ₹ 1,936,201,519,394 ₿ 730,099
Jan. 24, 2022 ₹ 2,672,911 ₹ 2,699,562 ₹ 2,779,855 ₹ 2,476,165 ₹ 2,736,064 1% % -21% ₹ 3,124,392,373,784 ₿ 1,168,910
Jan. 25, 2022 ₹ 2,742,955 ₹ 2,736,100 ₹ 2,799,102 ₹ 2,673,708 ₹ 2,762,910 1% % -20% ₹ 1,975,935,308,810 ₿ 720,367
Jan. 26, 2022 ₹ 2,790,774 ₹ 2,762,650 ₹ 2,906,037 ₹ 2,729,320 ₹ 2,765,090 0% % -20% ₹ 2,350,348,805,895 ₿ 842,185
Jan. 27, 2022 ₹ 2,758,357 ₹ 2,764,322 ₹ 2,793,909 ₹ 2,682,047 ₹ 2,793,150 1% % -19% ₹ 1,883,354,302,944 ₿ 682,781
Jan. 28, 2022 ₹ 2,797,897 ₹ 2,792,414 ₹ 2,846,525 ₹ 2,718,766 ₹ 2,833,884 1% % -18% ₹ 1,667,946,759,411 ₿ 596,143
Jan. 29, 2022 ₹ 2,848,214 ₹ 2,833,612 ₹ 2,893,280 ₹ 2,805,544 ₹ 2,860,423 1% % -17% ₹ 1,289,590,381,602 ₿ 452,772
Jan. 30, 2022 ₹ 2,847,090 ₹ 2,861,453 ₹ 2,871,755 ₹ 2,809,569 ₹ 2,845,583 -1% % -18% ₹ 1,098,946,750,782 ₿ 385,989
Jan. 31, 2022 ₹ 2,838,203 ₹ 2,845,784 ₹ 2,882,035 ₹ 2,755,845 ₹ 2,869,150 1% % -17% ₹ 1,545,899,767,167 ₿ 544,676

Bitcoin all time highs 2022

In 2022 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.

Bitcoin price prediction 2022

There are currently 0 price predictions for 2022.