In January 2020 Bitcoin (BTC-INR) was priced at ₹513,684 INR (Indian Rupee)
2020
1 days
What was the historical Bitcoin price for January 2020 in Indian Rupee (INR)? The average price for Bitcoin in January 2020 BTC-INR was ₹513,684. The closing price for Bitcoin (BTC) in January 2020 was ₹512,854, on Jan. 1, 2020. It was down 0.0% for the month and down 0.0% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2020 was ₹513,684, the opening price ₹513,003 and the closing price ₹512,854.
The daily high for Jan. 1, 2020 was ₹516,907 and the daily low ₹511,972.
The price that day was down 0.0% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2020 was ₹505,144, the opening price ₹513,023 and the closing price ₹498,417.
The daily high for Jan. 2, 2020 was ₹514,302 and the daily low ₹494,835.
The price that day was down -2.8% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2020 was ₹512,705, the opening price ₹498,342 and the closing price ₹527,076.
The daily high for Jan. 3, 2020 was ₹531,793 and the daily low ₹493,610.
The price that day was up 5.8% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2020 was ₹529,111, the opening price ₹527,112 and the closing price ₹531,796.
The daily high for Jan. 4, 2020 was ₹532,997 and the daily low ₹524,538.
The price that day was up 0.9% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2020 was ₹534,034, the opening price ₹531,781 and the closing price ₹531,863.
The daily high for Jan. 5, 2020 was ₹541,401 and the daily low ₹531,089.
The price that day was up 0.0% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2020 was ₹545,009, the opening price ₹531,801 and the closing price ₹557,805.
The daily high for Jan. 6, 2020 was ₹558,714 and the daily low ₹531,718.
The price that day was up 4.9% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2020 was ₹572,893, the opening price ₹557,766 and the closing price ₹587,512.
The daily high for Jan. 7, 2020 was ₹588,558 and the daily low ₹557,734.
The price that day was up 5.3% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 8, 2020 was ₹583,356, the opening price ₹587,386 and the closing price ₹577,281.
The daily high for Jan. 8, 2020 was ₹600,556 and the daily low ₹568,201.
The price that day was down -1.7% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 9, 2020 was ₹568,556, the opening price ₹577,455 and the closing price ₹560,960.
The daily high for Jan. 9, 2020 was ₹577,455 and the daily low ₹558,356.
The price that day was down -2.8% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 10, 2020 was ₹567,267, the opening price ₹560,905 and the closing price ₹579,752.
The daily high for Jan. 10, 2020 was ₹579,752 and the daily low ₹548,659.
The price that day was up 3.4% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 11, 2020 was ₹575,752, the opening price ₹579,442 and the closing price ₹570,348.
The daily high for Jan. 11, 2020 was ₹583,430 and the daily low ₹569,787.
The price that day was down -1.6% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 12, 2020 was ₹575,402, the opening price ₹570,044 and the closing price ₹581,358.
The daily high for Jan. 12, 2020 was ₹581,881 and the daily low ₹568,327.
The price that day was up 1.9% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 13, 2020 was ₹577,847, the opening price ₹581,165 and the closing price ₹576,030.
The daily high for Jan. 13, 2020 was ₹581,711 and the daily low ₹572,483.
The price that day was down -0.9% for the day, down % for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 14, 2020 was ₹601,560, the opening price ₹575,799 and the closing price ₹625,492.
The daily high for Jan. 14, 2020 was ₹629,150 and the daily low ₹575,799.
The price that day was up 8.6% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 15, 2020 was ₹622,833, the opening price ₹625,321 and the closing price ₹622,867.
The daily high for Jan. 15, 2020 was ₹629,354 and the daily low ₹613,792.
The price that day was down -0.4% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 16, 2020 was ₹619,389, the opening price ₹623,254 and the closing price ₹619,002.
The daily high for Jan. 16, 2020 was ₹625,688 and the daily low ₹609,611.
The price that day was down -0.6% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 17, 2020 was ₹626,399, the opening price ₹619,103 and the closing price ₹634,352.
The daily high for Jan. 17, 2020 was ₹636,434 and the daily low ₹615,707.
The price that day was up 2.5% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 18, 2020 was ₹634,235, the opening price ₹634,222 and the closing price ₹635,330.
The daily high for Jan. 18, 2020 was ₹640,260 and the daily low ₹627,126.
The price that day was up 0.2% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 19, 2020 was ₹629,318, the opening price ₹635,233 and the closing price ₹618,567.
The daily high for Jan. 19, 2020 was ₹651,070 and the daily low ₹612,402.
The price that day was down -2.6% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 20, 2020 was ₹615,776, the opening price ₹618,453 and the closing price ₹615,026.
The daily high for Jan. 20, 2020 was ₹621,265 and the daily low ₹608,360.
The price that day was down -0.6% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 21, 2020 was ₹617,641, the opening price ₹615,122 and the closing price ₹622,533.
The daily high for Jan. 21, 2020 was ₹624,099 and the daily low ₹608,810.
The price that day was up 1.2% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 22, 2020 was ₹619,899, the opening price ₹622,413 and the closing price ₹617,294.
The daily high for Jan. 22, 2020 was ₹626,083 and the daily low ₹613,805.
The price that day was down -0.8% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 23, 2020 was ₹607,437, the opening price ₹617,278 and the closing price ₹599,645.
The daily high for Jan. 23, 2020 was ₹617,782 and the daily low ₹595,043.
The price that day was down -2.9% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 24, 2020 was ₹599,675, the opening price ₹599,577 and the closing price ₹602,375.
The daily high for Jan. 24, 2020 was ₹607,113 and the daily low ₹589,637.
The price that day was up 0.5% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 25, 2020 was ₹598,468, the opening price ₹601,996 and the closing price ₹596,841.
The daily high for Jan. 25, 2020 was ₹603,303 and the daily low ₹591,732.
The price that day was down -0.9% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 26, 2020 was ₹604,296, the opening price ₹596,596 and the closing price ₹613,185.
The daily high for Jan. 26, 2020 was ₹613,582 and the daily low ₹593,820.
The price that day was up 2.7% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 27, 2020 was ₹626,159, the opening price ₹613,219 and the closing price ₹636,607.
The daily high for Jan. 27, 2020 was ₹641,593 and the daily low ₹613,219.
The price that day was up 3.8% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 28, 2020 was ₹651,981, the opening price ₹636,800 and the closing price ₹666,710.
The daily high for Jan. 28, 2020 was ₹667,904 and the daily low ₹636,509.
The price that day was up 4.7% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 29, 2020 was ₹665,558, the opening price ₹666,630 and the closing price ₹664,369.
The daily high for Jan. 29, 2020 was ₹670,773 and the daily low ₹660,461.
The price that day was down -0.4% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 30, 2020 was ₹671,523, the opening price ₹664,325 and the closing price ₹680,559.
The daily high for Jan. 30, 2020 was ₹682,953 and the daily low ₹658,255.
The price that day was up 2.4% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 31, 2020 was ₹672,376, the opening price ₹680,510 and the closing price ₹668,554.
The daily high for Jan. 31, 2020 was ₹681,469 and the daily low ₹658,971.
The price that day was down -1.8% for the day, down % for the month and up 30.3% for the year.
The average Bitcoin price in January 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that day was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that day was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that day was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that day was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that day was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that day was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that day was up 34.6% for the month and up 34.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in INR for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that month was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2016 was ₹27,668, the opening price ₹28,513 and the closing price ₹25,032.
The daily high for January was ₹30,919 and a low of ₹24,051.
The price that month was down -12.2% for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that month was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that month was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that month was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in INR for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2022 was ₹3,065,163, the opening price ₹3,450,968 and the closing price ₹2,869,150.
The daily high for January was ₹3,567,933 and a low of ₹2,476,165.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that month was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in INR for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that month was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in INR for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that month was down -8.5% for the month and down -8.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2020 | ₹ 513,684 | ₹ 513,003 | ₹ 516,907 | ₹ 511,972 | ₹ 512,854 | 0% | % | 0% | ₹ 1,322,395,074,997 | ₿ 2,574,336 |
| Jan. 2, 2020 | ₹ 505,144 | ₹ 513,023 | ₹ 514,302 | ₹ 494,835 | ₹ 498,417 | -3% | % | -3% | ₹ 1,484,238,993,887 | ₿ 2,938,247 |
| Jan. 3, 2020 | ₹ 512,705 | ₹ 498,342 | ₹ 531,793 | ₹ 493,610 | ₹ 527,076 | 6% | % | 3% | ₹ 2,017,307,990,333 | ₿ 3,934,634 |
| Jan. 4, 2020 | ₹ 529,111 | ₹ 527,112 | ₹ 532,997 | ₹ 524,538 | ₹ 531,796 | 1% | % | 4% | ₹ 1,323,579,350,948 | ₿ 2,501,517 |
| Jan. 5, 2020 | ₹ 534,034 | ₹ 531,781 | ₹ 541,401 | ₹ 531,089 | ₹ 531,863 | 0% | % | 4% | ₹ 1,415,543,274,095 | ₿ 2,650,663 |
| Jan. 6, 2020 | ₹ 545,009 | ₹ 531,801 | ₹ 558,714 | ₹ 531,718 | ₹ 557,805 | 5% | % | 9% | ₹ 1,671,160,912,507 | ₿ 3,066,297 |
| Jan. 7, 2020 | ₹ 572,893 | ₹ 557,766 | ₹ 588,558 | ₹ 557,734 | ₹ 587,512 | 5% | % | 15% | ₹ 2,070,281,271,282 | ₿ 3,613,734 |
| Jan. 8, 2020 | ₹ 583,356 | ₹ 587,386 | ₹ 600,556 | ₹ 568,201 | ₹ 577,281 | -2% | % | 13% | ₹ 2,262,906,174,516 | ₿ 3,879,117 |
| Jan. 9, 2020 | ₹ 568,556 | ₹ 577,455 | ₹ 577,455 | ₹ 558,356 | ₹ 560,960 | -3% | % | 9% | ₹ 1,711,981,944,091 | ₿ 3,011,104 |
| Jan. 10, 2020 | ₹ 567,267 | ₹ 560,905 | ₹ 579,752 | ₹ 548,659 | ₹ 579,752 | 3% | % | 13% | ₹ 2,038,477,021,654 | ₿ 3,593,506 |
| Jan. 11, 2020 | ₹ 575,752 | ₹ 579,442 | ₹ 583,430 | ₹ 569,787 | ₹ 570,348 | -2% | % | 11% | ₹ 1,810,994,405,350 | ₿ 3,145,444 |
| Jan. 12, 2020 | ₹ 575,402 | ₹ 570,044 | ₹ 581,881 | ₹ 568,327 | ₹ 581,358 | 2% | % | 13% | ₹ 1,625,280,871,582 | ₿ 2,824,598 |
| Jan. 13, 2020 | ₹ 577,847 | ₹ 581,165 | ₹ 581,711 | ₹ 572,483 | ₹ 576,030 | -1% | % | 12% | ₹ 1,590,191,721,617 | ₿ 2,751,924 |
| Jan. 14, 2020 | ₹ 601,560 | ₹ 575,799 | ₹ 629,150 | ₹ 575,799 | ₹ 625,492 | 9% | % | 22% | ₹ 3,177,269,141,934 | ₿ 5,281,715 |
| Jan. 15, 2020 | ₹ 622,833 | ₹ 625,321 | ₹ 629,354 | ₹ 613,792 | ₹ 622,867 | 0% | % | 21% | ₹ 2,836,232,877,784 | ₿ 4,553,759 |
| Jan. 16, 2020 | ₹ 619,389 | ₹ 623,254 | ₹ 625,688 | ₹ 609,611 | ₹ 619,002 | -1% | % | 21% | ₹ 2,221,902,438,919 | ₿ 3,587,250 |
| Jan. 17, 2020 | ₹ 626,399 | ₹ 619,103 | ₹ 636,434 | ₹ 615,707 | ₹ 634,352 | 2% | % | 24% | ₹ 2,584,011,354,240 | ₿ 4,125,185 |
| Jan. 18, 2020 | ₹ 634,235 | ₹ 634,222 | ₹ 640,260 | ₹ 627,126 | ₹ 635,330 | 0% | % | 24% | ₹ 2,297,395,017,167 | ₿ 3,622,311 |
| Jan. 19, 2020 | ₹ 629,318 | ₹ 635,233 | ₹ 651,070 | ₹ 612,402 | ₹ 618,567 | -3% | % | 21% | ₹ 2,431,096,034,324 | ₿ 3,863,063 |
| Jan. 20, 2020 | ₹ 615,776 | ₹ 618,453 | ₹ 621,265 | ₹ 608,360 | ₹ 615,026 | -1% | % | 20% | ₹ 1,877,005,934,605 | ₿ 3,048,196 |
| Jan. 21, 2020 | ₹ 617,641 | ₹ 615,122 | ₹ 624,099 | ₹ 608,810 | ₹ 622,533 | 1% | % | 21% | ₹ 1,715,254,273,782 | ₿ 2,777,106 |
| Jan. 22, 2020 | ₹ 619,899 | ₹ 622,413 | ₹ 626,083 | ₹ 613,805 | ₹ 617,294 | -1% | % | 20% | ₹ 1,607,091,469,955 | ₿ 2,592,507 |
| Jan. 23, 2020 | ₹ 607,437 | ₹ 617,278 | ₹ 617,782 | ₹ 595,043 | ₹ 599,645 | -3% | % | 17% | ₹ 1,838,248,044,065 | ₿ 3,026,237 |
| Jan. 24, 2020 | ₹ 599,675 | ₹ 599,577 | ₹ 607,113 | ₹ 589,637 | ₹ 602,375 | 0% | % | 17% | ₹ 1,740,193,345,513 | ₿ 2,901,892 |
| Jan. 25, 2020 | ₹ 598,468 | ₹ 601,996 | ₹ 603,303 | ₹ 591,732 | ₹ 596,841 | -1% | % | 16% | ₹ 1,401,355,746,375 | ₿ 2,341,572 |
| Jan. 26, 2020 | ₹ 604,296 | ₹ 596,596 | ₹ 613,582 | ₹ 593,820 | ₹ 613,185 | 3% | % | 20% | ₹ 1,581,864,168,398 | ₿ 2,617,698 |
| Jan. 27, 2020 | ₹ 626,159 | ₹ 613,219 | ₹ 641,593 | ₹ 613,219 | ₹ 636,607 | 4% | % | 24% | ₹ 2,046,852,328,192 | ₿ 3,268,900 |
| Jan. 28, 2020 | ₹ 651,981 | ₹ 636,800 | ₹ 667,904 | ₹ 636,509 | ₹ 666,710 | 5% | % | 30% | ₹ 2,450,580,310,745 | ₿ 3,758,671 |
| Jan. 29, 2020 | ₹ 665,558 | ₹ 666,630 | ₹ 670,773 | ₹ 660,461 | ₹ 664,369 | 0% | % | 30% | ₹ 2,187,976,071,614 | ₿ 3,287,431 |
| Jan. 30, 2020 | ₹ 671,523 | ₹ 664,325 | ₹ 682,953 | ₹ 658,255 | ₹ 680,559 | 2% | % | 33% | ₹ 2,317,350,204,337 | ₿ 3,450,887 |
| Jan. 31, 2020 | ₹ 672,376 | ₹ 680,510 | ₹ 681,469 | ₹ 658,971 | ₹ 668,554 | -2% | % | 30% | ₹ 2,104,393,582,428 | ₿ 3,129,788 |
In 2020 Bitcoin had 16 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 17, 2020 was ₹1,278,441, the opening price ₹1,241,722 and the closing price ₹1,315,554.
The daily high for Nov. 17, 2020 was ₹1,323,504 and the daily low ₹1,232,983.
The price that day was up 5.8% for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 18, 2020 was ₹1,323,401, the opening price ₹1,315,538 and the closing price ₹1,321,774.
The daily high for Nov. 18, 2020 was ₹1,370,304 and the daily low ₹1,285,987.
The price that day was up 0.5% for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 20, 2020 was ₹1,352,365, the opening price ₹1,320,301 and the closing price ₹1,381,006.
The daily high for Nov. 20, 2020 was ₹1,391,527 and the daily low ₹1,316,624.
The price that day was up 4.6% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 21, 2020 was ₹1,383,959, the opening price ₹1,381,006 and the closing price ₹1,382,557.
The daily high for Nov. 21, 2020 was ₹1,404,390 and the daily low ₹1,367,883.
The price that day was up 0.1% for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 24, 2020 was ₹1,387,642, the opening price ₹1,363,497 and the closing price ₹1,413,213.
The daily high for Nov. 24, 2020 was ₹1,432,886 and the daily low ₹1,340,972.
The price that day was up 3.7% for the month and up 175.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 25, 2020 was ₹1,775,969, the opening price ₹1,745,798 and the closing price ₹1,814,319.
The daily high for Dec. 25, 2020 was ₹1,817,652 and the daily low ₹1,726,106.
The price that day was up 3.9% for the month and up 253.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 26, 2020 was ₹1,882,281, the opening price ₹1,815,218 and the closing price ₹1,944,683.
The daily high for Dec. 26, 2020 was ₹1,965,356 and the daily low ₹1,803,866.
The price that day was up 7.2% for the month and up 279.1% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2020 was ₹1,971,328, the opening price ₹1,944,855 and the closing price ₹1,936,931.
The daily high for Dec. 27, 2020 was ₹2,089,131 and the daily low ₹1,914,397.
The price that day was down -0.4% for the month and up 277.6% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 30, 2020 was ₹2,061,851, the opening price ₹2,009,272 and the closing price ₹2,110,859.
The daily high for Dec. 30, 2020 was ₹2,118,000 and the daily low ₹2,009,272.
The price that day was up 5.0% for the month and up 311.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 31, 2020 was ₹2,107,051, the opening price ₹2,110,905 and the closing price ₹2,118,790.
The daily high for Dec. 31, 2020 was ₹2,140,422 and the daily low ₹2,058,085.
The price that day was up 0.4% for the month and up 313.0% for the year.
There are currently 0 price predictions for 2020.