In January 2020 Bitcoin (BTC-AUD) was priced at $10,265 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for January 2020 in Australian Dollar (AUD)? The average price for Bitcoin in January 2020 BTC-AUD was $10,265. The closing price for Bitcoin (BTC) in January 2020 was $10,260, on Jan. 1, 2020. It was up 0.1% for the month and up 0.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2020 was $10,265, the opening price $10,256 and the closing price $10,260.
The daily high for Jan. 1, 2020 was $10,331 and the daily low $10,212.
The price that day was up 0.1% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2020 was $10,118, the opening price $10,264 and the closing price $10,003.
The daily high for Jan. 2, 2020 was $10,274 and the daily low $9,930.
The price that day was down -2.5% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2020 was $10,283, the opening price $10,001 and the closing price $10,569.
The daily high for Jan. 3, 2020 was $10,649 and the daily low $9,913.
The price that day was up 5.7% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2020 was $10,610, the opening price $10,570 and the closing price $10,664.
The daily high for Jan. 4, 2020 was $10,688 and the daily low $10,518.
The price that day was up 0.9% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2020 was $10,715, the opening price $10,663 and the closing price $10,674.
The daily high for Jan. 5, 2020 was $10,856 and the daily low $10,667.
The price that day was up 0.1% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2020 was $10,940, the opening price $10,673 and the closing price $11,201.
The daily high for Jan. 6, 2020 was $11,219 and the daily low $10,666.
The price that day was up 4.9% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2020 was $11,559, the opening price $11,201 and the closing price $11,897.
The daily high for Jan. 7, 2020 was $11,937 and the daily low $11,200.
The price that day was up 6.2% for the day, down % for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2020 was $11,865, the opening price $11,894 and the closing price $11,755.
The daily high for Jan. 8, 2020 was $12,230 and the daily low $11,579.
The price that day was down -1.2% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2020 was $11,613, the opening price $11,759 and the closing price $11,496.
The daily high for Jan. 9, 2020 was $11,759 and the daily low $11,438.
The price that day was down -2.2% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2020 was $11,600, the opening price $11,494 and the closing price $11,833.
The daily high for Jan. 10, 2020 was $11,833 and the daily low $11,238.
The price that day was up 2.9% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2020 was $11,756, the opening price $11,827 and the closing price $11,650.
The daily high for Jan. 11, 2020 was $11,908 and the daily low $11,639.
The price that day was down -1.5% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2020 was $11,751, the opening price $11,644 and the closing price $11,871.
The daily high for Jan. 12, 2020 was $11,881 and the daily low $11,609.
The price that day was up 1.9% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2020 was $11,811, the opening price $11,867 and the closing price $11,805.
The daily high for Jan. 13, 2020 was $11,876 and the daily low $11,698.
The price that day was down -0.6% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2020 was $12,321, the opening price $11,800 and the closing price $12,804.
The daily high for Jan. 14, 2020 was $12,879 and the daily low $11,800.
The price that day was up 8.5% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2020 was $12,753, the opening price $12,800 and the closing price $12,751.
The daily high for Jan. 15, 2020 was $12,907 and the daily low $12,554.
The price that day was down -0.4% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2020 was $12,667, the opening price $12,759 and the closing price $12,646.
The daily high for Jan. 16, 2020 was $12,798 and the daily low $12,467.
The price that day was down -0.8% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2020 was $12,798, the opening price $12,648 and the closing price $12,990.
The daily high for Jan. 17, 2020 was $12,970 and the daily low $12,583.
The price that day was up 2.7% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2020 was $12,988, the opening price $12,987 and the closing price $13,010.
The daily high for Jan. 18, 2020 was $13,111 and the daily low $12,842.
The price that day was up 0.2% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2020 was $12,878, the opening price $13,008 and the closing price $12,652.
The daily high for Jan. 19, 2020 was $13,333 and the daily low $12,518.
The price that day was down -2.7% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2020 was $12,608, the opening price $12,650 and the closing price $12,588.
The daily high for Jan. 20, 2020 was $12,722 and the daily low $12,473.
The price that day was down -0.5% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2020 was $12,660, the opening price $12,590 and the closing price $12,774.
The daily high for Jan. 21, 2020 was $12,792 and the daily low $12,484.
The price that day was up 1.5% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2020 was $12,734, the opening price $12,772 and the closing price $12,688.
The daily high for Jan. 22, 2020 was $12,860 and the daily low $12,618.
The price that day was down -0.7% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2020 was $12,465, the opening price $12,687 and the closing price $12,287.
The daily high for Jan. 23, 2020 was $12,699 and the daily low $12,187.
The price that day was down -3.2% for the day, down % for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2020 was $12,301, the opening price $12,285 and the closing price $12,368.
The daily high for Jan. 24, 2020 was $12,474 and the daily low $12,077.
The price that day was up 0.7% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2020 was $12,288, the opening price $12,360 and the closing price $12,254.
The daily high for Jan. 25, 2020 was $12,387 and the daily low $12,149.
The price that day was down -0.9% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2020 was $12,427, the opening price $12,249 and the closing price $12,639.
The daily high for Jan. 26, 2020 was $12,626 and the daily low $12,192.
The price that day was up 3.1% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2020 was $12,934, the opening price $12,639 and the closing price $13,177.
The daily high for Jan. 27, 2020 was $13,281 and the daily low $12,639.
The price that day was up 4.3% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2020 was $13,510, the opening price $13,181 and the closing price $13,837.
The daily high for Jan. 28, 2020 was $13,845 and the daily low $13,178.
The price that day was up 5.0% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2020 was $13,826, the opening price $13,835 and the closing price $13,804.
The daily high for Jan. 29, 2020 was $13,935 and the daily low $13,729.
The price that day was down -0.2% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2020 was $13,970, the opening price $13,803 and the closing price $14,175.
The daily high for Jan. 30, 2020 was $14,214 and the daily low $13,688.
The price that day was up 2.7% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2020 was $14,024, the opening price $14,174 and the closing price $13,969.
The daily high for Jan. 31, 2020 was $14,175 and the daily low $13,777.
The price that day was down -1.5% for the day, down % for the month and up 36.2% for the year.
The average Bitcoin price in January 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that day was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that day was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that day was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that day was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that day was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that day was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that day was up 34.6% for the month and up 34.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2020 | $ 10,265 | $ 10,256 | $ 10,331 | $ 10,212 | $ 10,260 | 0% | % | 0% | $ 26,456,425,368 | ₿ 2,577,354 |
| Jan. 2, 2020 | $ 10,118 | $ 10,264 | $ 10,274 | $ 9,930 | $ 10,003 | -3% | % | -2% | $ 29,786,794,543 | ₿ 2,944,034 |
| Jan. 3, 2020 | $ 10,283 | $ 10,001 | $ 10,649 | $ 9,913 | $ 10,569 | 6% | % | 3% | $ 40,451,381,080 | ₿ 3,933,825 |
| Jan. 4, 2020 | $ 10,610 | $ 10,570 | $ 10,688 | $ 10,518 | $ 10,664 | 1% | % | 4% | $ 26,540,623,926 | ₿ 2,501,518 |
| Jan. 5, 2020 | $ 10,715 | $ 10,663 | $ 10,856 | $ 10,667 | $ 10,674 | 0% | % | 4% | $ 28,407,972,811 | ₿ 2,651,210 |
| Jan. 6, 2020 | $ 10,940 | $ 10,673 | $ 11,219 | $ 10,666 | $ 11,201 | 5% | % | 9% | $ 33,558,759,646 | ₿ 3,067,573 |
| Jan. 7, 2020 | $ 11,559 | $ 11,201 | $ 11,937 | $ 11,200 | $ 11,897 | 6% | % | 16% | $ 41,922,257,211 | ₿ 3,626,951 |
| Jan. 8, 2020 | $ 11,865 | $ 11,894 | $ 12,230 | $ 11,579 | $ 11,755 | -1% | % | 15% | $ 46,079,361,279 | ₿ 3,883,726 |
| Jan. 9, 2020 | $ 11,613 | $ 11,759 | $ 11,759 | $ 11,438 | $ 11,496 | -2% | % | 12% | $ 35,083,148,181 | ₿ 3,021,085 |
| Jan. 10, 2020 | $ 11,600 | $ 11,494 | $ 11,833 | $ 11,238 | $ 11,833 | 3% | % | 15% | $ 41,606,599,267 | ₿ 3,586,870 |
| Jan. 11, 2020 | $ 11,756 | $ 11,827 | $ 11,908 | $ 11,639 | $ 11,650 | -2% | % | 14% | $ 36,992,571,495 | ₿ 3,146,691 |
| Jan. 12, 2020 | $ 11,751 | $ 11,644 | $ 11,881 | $ 11,609 | $ 11,871 | 2% | % | 16% | $ 33,187,883,835 | ₿ 2,824,198 |
| Jan. 13, 2020 | $ 11,811 | $ 11,867 | $ 11,876 | $ 11,698 | $ 11,805 | -1% | % | 15% | $ 32,588,641,798 | ₿ 2,759,080 |
| Jan. 14, 2020 | $ 12,321 | $ 11,800 | $ 12,879 | $ 11,800 | $ 12,804 | 8% | % | 25% | $ 65,038,075,251 | ₿ 5,278,768 |
| Jan. 15, 2020 | $ 12,753 | $ 12,800 | $ 12,907 | $ 12,554 | $ 12,751 | 0% | % | 24% | $ 58,061,565,754 | ₿ 4,552,804 |
| Jan. 16, 2020 | $ 12,667 | $ 12,759 | $ 12,798 | $ 12,467 | $ 12,646 | -1% | % | 23% | $ 45,392,184,555 | ₿ 3,583,376 |
| Jan. 17, 2020 | $ 12,798 | $ 12,648 | $ 12,970 | $ 12,583 | $ 12,990 | 3% | % | 27% | $ 52,914,952,098 | ₿ 4,134,657 |
| Jan. 18, 2020 | $ 12,988 | $ 12,987 | $ 13,111 | $ 12,842 | $ 13,010 | 0% | % | 27% | $ 47,045,670,711 | ₿ 3,622,311 |
| Jan. 19, 2020 | $ 12,878 | $ 13,008 | $ 13,333 | $ 12,518 | $ 12,652 | -3% | % | 23% | $ 49,726,560,496 | ₿ 3,861,400 |
| Jan. 20, 2020 | $ 12,608 | $ 12,650 | $ 12,722 | $ 12,473 | $ 12,588 | -1% | % | 23% | $ 38,418,926,907 | ₿ 3,047,121 |
| Jan. 21, 2020 | $ 12,660 | $ 12,590 | $ 12,792 | $ 12,484 | $ 12,774 | 1% | % | 25% | $ 35,196,328,017 | ₿ 2,780,071 |
| Jan. 22, 2020 | $ 12,734 | $ 12,772 | $ 12,860 | $ 12,618 | $ 12,688 | -1% | % | 24% | $ 33,031,576,832 | ₿ 2,593,932 |
| Jan. 23, 2020 | $ 12,465 | $ 12,687 | $ 12,699 | $ 12,187 | $ 12,287 | -3% | % | 20% | $ 37,665,421,970 | ₿ 3,021,691 |
| Jan. 24, 2020 | $ 12,301 | $ 12,285 | $ 12,474 | $ 12,077 | $ 12,368 | 1% | % | 21% | $ 35,729,548,128 | ₿ 2,904,574 |
| Jan. 25, 2020 | $ 12,288 | $ 12,360 | $ 12,387 | $ 12,149 | $ 12,254 | -1% | % | 19% | $ 28,772,554,334 | ₿ 2,341,572 |
| Jan. 26, 2020 | $ 12,427 | $ 12,249 | $ 12,626 | $ 12,192 | $ 12,639 | 3% | % | 23% | $ 32,604,758,436 | ₿ 2,623,771 |
| Jan. 27, 2020 | $ 12,934 | $ 12,639 | $ 13,281 | $ 12,639 | $ 13,177 | 4% | % | 28% | $ 42,367,780,585 | ₿ 3,275,660 |
| Jan. 28, 2020 | $ 13,510 | $ 13,181 | $ 13,845 | $ 13,178 | $ 13,837 | 5% | % | 35% | $ 50,858,268,409 | ₿ 3,764,409 |
| Jan. 29, 2020 | $ 13,826 | $ 13,835 | $ 13,935 | $ 13,729 | $ 13,804 | 0% | % | 35% | $ 45,459,337,368 | ₿ 3,288,048 |
| Jan. 30, 2020 | $ 13,970 | $ 13,803 | $ 14,214 | $ 13,688 | $ 14,175 | 3% | % | 38% | $ 48,265,706,594 | ₿ 3,454,967 |
| Jan. 31, 2020 | $ 14,024 | $ 14,174 | $ 14,175 | $ 13,777 | $ 13,969 | -1% | % | 36% | $ 43,968,460,579 | ₿ 3,135,306 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.