In January 2020 Bitcoin (BTC-GBP) was priced at £5,435 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for January 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2020 BTC-GBP was £5,435. The closing price for Bitcoin (BTC) in January 2020 was £5,434, on Jan. 1, 2020. It was up 0.2% for the month and up 0.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2020 was £5,435, the opening price £5,426 and the closing price £5,434.
The daily high for Jan. 1, 2020 was £5,472 and the daily low £5,407.
The price that day was up 0.2% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2020 was £5,366, the opening price £5,436 and the closing price £5,313.
The daily high for Jan. 2, 2020 was £5,437 and the daily low £5,277.
The price that day was down -2.2% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2020 was £5,463, the opening price £5,313 and the closing price £5,615.
The daily high for Jan. 3, 2020 was £5,662 and the daily low £5,264.
The price that day was up 5.7% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2020 was £5,637, the opening price £5,616 and the closing price £5,665.
The daily high for Jan. 4, 2020 was £5,678 and the daily low £5,588.
The price that day was up 0.9% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2020 was £5,689, the opening price £5,665 and the closing price £5,667.
The daily high for Jan. 5, 2020 was £5,765 and the daily low £5,659.
The price that day was up 0.0% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2020 was £5,784, the opening price £5,666 and the closing price £5,899.
The daily high for Jan. 6, 2020 was £5,908 and the daily low £5,664.
The price that day was up 4.1% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2020 was £6,065, the opening price £5,898 and the closing price £6,226.
The daily high for Jan. 7, 2020 was £6,240 and the daily low £5,898.
The price that day was up 5.5% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2020 was £6,216, the opening price £6,224 and the closing price £6,166.
The daily high for Jan. 8, 2020 was £6,402 and the daily low £6,073.
The price that day was down -1.0% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2020 was £6,091, the opening price £6,168 and the closing price £6,028.
The daily high for Jan. 9, 2020 was £6,168 and the daily low £6,003.
The price that day was down -2.2% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2020 was £6,112, the opening price £6,028 and the closing price £6,251.
The daily high for Jan. 10, 2020 was £6,251 and the daily low £5,917.
The price that day was up 3.7% for the day, down % for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2020 was £6,209, the opening price £6,247 and the closing price £6,152.
The daily high for Jan. 11, 2020 was £6,290 and the daily low £6,146.
The price that day was down -1.6% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2020 was £6,209, the opening price £6,149 and the closing price £6,281.
The daily high for Jan. 12, 2020 was £6,277 and the daily low £6,130.
The price that day was up 2.1% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2020 was £6,263, the opening price £6,279 and the closing price £6,271.
The daily high for Jan. 13, 2020 was £6,285 and the daily low £6,217.
The price that day was down -0.2% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2020 was £6,534, the opening price £6,268 and the closing price £6,779.
The daily high for Jan. 14, 2020 was £6,819 and the daily low £6,268.
The price that day was up 8.1% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2020 was £6,753, the opening price £6,777 and the closing price £6,754.
The daily high for Jan. 15, 2020 was £6,834 and the daily low £6,645.
The price that day was down -0.4% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2020 was £6,703, the opening price £6,758 and the closing price £6,671.
The daily high for Jan. 16, 2020 was £6,781 and the daily low £6,600.
The price that day was down -1.2% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2020 was £6,758, the opening price £6,672 and the closing price £6,860.
The daily high for Jan. 17, 2020 was £6,862 and the daily low £6,637.
The price that day was up 2.8% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2020 was £6,859, the opening price £6,859 and the closing price £6,871.
The daily high for Jan. 18, 2020 was £6,924 and the daily low £6,782.
The price that day was up 0.2% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2020 was £6,807, the opening price £6,870 and the closing price £6,693.
The daily high for Jan. 19, 2020 was £7,041 and the daily low £6,623.
The price that day was down -2.6% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2020 was £6,665, the opening price £6,692 and the closing price £6,658.
The daily high for Jan. 20, 2020 was £6,723 and the daily low £6,586.
The price that day was down -0.5% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2020 was £6,656, the opening price £6,659 and the closing price £6,704.
The daily high for Jan. 21, 2020 was £6,713 and the daily low £6,548.
The price that day was up 0.7% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2020 was £6,656, the opening price £6,703 and the closing price £6,605.
The daily high for Jan. 22, 2020 was £6,738 and the daily low £6,577.
The price that day was down -1.5% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2020 was £6,495, the opening price £6,605 and the closing price £6,407.
The daily high for Jan. 23, 2020 was £6,609 and the daily low £6,359.
The price that day was down -3.0% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2020 was £6,422, the opening price £6,407 and the closing price £6,460.
The daily high for Jan. 24, 2020 was £6,510 and the daily low £6,312.
The price that day was up 0.8% for the day, down % for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2020 was £6,418, the opening price £6,456 and the closing price £6,400.
The daily high for Jan. 25, 2020 was £6,470 and the daily low £6,346.
The price that day was down -0.9% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2020 was £6,482, the opening price £6,398 and the closing price £6,582.
The daily high for Jan. 26, 2020 was £6,580 and the daily low £6,368.
The price that day was up 2.8% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2020 was £6,716, the opening price £6,582 and the closing price £6,823.
The daily high for Jan. 27, 2020 was £6,877 and the daily low £6,582.
The price that day was up 3.7% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2020 was £7,000, the opening price £6,825 and the closing price £7,186.
The daily high for Jan. 28, 2020 was £7,167 and the daily low £6,821.
The price that day was up 5.3% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2020 was £7,172, the opening price £7,185 and the closing price £7,155.
The daily high for Jan. 29, 2020 was £7,228 and the daily low £7,122.
The price that day was down -0.4% for the day, down % for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2020 was £7,202, the opening price £7,154 and the closing price £7,267.
The daily high for Jan. 30, 2020 was £7,297 and the daily low £7,088.
The price that day was up 1.6% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2020 was £7,162, the opening price £7,266 and the closing price £7,081.
The daily high for Jan. 31, 2020 was £7,272 and the daily low £7,027.
The price that day was down -2.6% for the day, down % for the month and up 30.5% for the year.
The average Bitcoin price in January 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that day was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2020 was €7,522, the opening price €6,413 and the closing price €8,428.
The daily high for January was €8,657 and a low of €6,188.
The price that day was up 31.4% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that day was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that day was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that day was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2020 was ₹595,009, the opening price ₹513,003 and the closing price ₹668,554.
The daily high for January was ₹682,953 and a low of ₹493,610.
The price that day was up 30.3% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2020 was ₩9,735,111, the opening price ₩8,308,230 and the closing price ₩11,182,953.
The daily high for January was ₩11,355,992 and a low of ₩8,022,294.
The price that day was up 34.6% for the month and up 34.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2020 | £ 5,435 | £ 5,426 | £ 5,472 | £ 5,407 | £ 5,434 | 0% | % | 0% | £ 14,011,191,757 | ₿ 2,578,063 |
| Jan. 2, 2020 | £ 5,366 | £ 5,436 | £ 5,437 | £ 5,277 | £ 5,313 | -2% | % | -2% | £ 15,822,688,746 | ₿ 2,948,791 |
| Jan. 3, 2020 | £ 5,463 | £ 5,313 | £ 5,662 | £ 5,264 | £ 5,615 | 6% | % | 3% | £ 21,491,142,914 | ₿ 3,933,630 |
| Jan. 4, 2020 | £ 5,637 | £ 5,616 | £ 5,678 | £ 5,588 | £ 5,665 | 1% | % | 4% | £ 14,100,590,057 | ₿ 2,501,517 |
| Jan. 5, 2020 | £ 5,689 | £ 5,665 | £ 5,765 | £ 5,659 | £ 5,667 | 0% | % | 4% | £ 15,082,067,804 | ₿ 2,651,069 |
| Jan. 6, 2020 | £ 5,784 | £ 5,666 | £ 5,908 | £ 5,664 | £ 5,899 | 4% | % | 9% | £ 17,671,710,226 | ₿ 3,055,142 |
| Jan. 7, 2020 | £ 6,065 | £ 5,898 | £ 6,240 | £ 5,898 | £ 6,226 | 6% | % | 15% | £ 21,938,626,781 | ₿ 3,617,068 |
| Jan. 8, 2020 | £ 6,216 | £ 6,224 | £ 6,402 | £ 6,073 | £ 6,166 | -1% | % | 14% | £ 24,168,949,904 | ₿ 3,888,046 |
| Jan. 9, 2020 | £ 6,091 | £ 6,168 | £ 6,168 | £ 6,003 | £ 6,028 | -2% | % | 11% | £ 18,397,587,305 | ₿ 3,020,224 |
| Jan. 10, 2020 | £ 6,112 | £ 6,028 | £ 6,251 | £ 5,917 | £ 6,251 | 4% | % | 15% | £ 21,978,257,332 | ₿ 3,596,152 |
| Jan. 11, 2020 | £ 6,209 | £ 6,247 | £ 6,290 | £ 6,146 | £ 6,152 | -2% | % | 13% | £ 19,534,741,955 | ₿ 3,146,187 |
| Jan. 12, 2020 | £ 6,209 | £ 6,149 | £ 6,277 | £ 6,130 | £ 6,281 | 2% | % | 16% | £ 17,558,508,773 | ₿ 2,827,850 |
| Jan. 13, 2020 | £ 6,263 | £ 6,279 | £ 6,285 | £ 6,217 | £ 6,271 | 0% | % | 16% | £ 17,311,099,294 | ₿ 2,764,105 |
| Jan. 14, 2020 | £ 6,534 | £ 6,268 | £ 6,819 | £ 6,268 | £ 6,779 | 8% | % | 25% | £ 34,435,396,111 | ₿ 5,270,551 |
| Jan. 15, 2020 | £ 6,753 | £ 6,777 | £ 6,834 | £ 6,645 | £ 6,754 | 0% | % | 24% | £ 30,753,540,500 | ₿ 4,554,323 |
| Jan. 16, 2020 | £ 6,703 | £ 6,758 | £ 6,781 | £ 6,600 | £ 6,671 | -1% | % | 23% | £ 23,944,956,505 | ₿ 3,572,522 |
| Jan. 17, 2020 | £ 6,758 | £ 6,672 | £ 6,862 | £ 6,637 | £ 6,860 | 3% | % | 26% | £ 27,945,260,222 | ₿ 4,135,243 |
| Jan. 18, 2020 | £ 6,859 | £ 6,859 | £ 6,924 | £ 6,782 | £ 6,871 | 0% | % | 27% | £ 24,845,595,776 | ₿ 3,622,311 |
| Jan. 19, 2020 | £ 6,807 | £ 6,870 | £ 7,041 | £ 6,623 | £ 6,693 | -3% | % | 23% | £ 26,306,070,674 | ₿ 3,864,674 |
| Jan. 20, 2020 | £ 6,665 | £ 6,692 | £ 6,723 | £ 6,586 | £ 6,658 | -1% | % | 23% | £ 20,318,489,828 | ₿ 3,048,649 |
| Jan. 21, 2020 | £ 6,656 | £ 6,659 | £ 6,713 | £ 6,548 | £ 6,704 | 1% | % | 24% | £ 18,472,117,135 | ₿ 2,775,261 |
| Jan. 22, 2020 | £ 6,656 | £ 6,703 | £ 6,738 | £ 6,577 | £ 6,605 | -1% | % | 22% | £ 17,195,433,052 | ₿ 2,583,632 |
| Jan. 23, 2020 | £ 6,495 | £ 6,605 | £ 6,609 | £ 6,359 | £ 6,407 | -3% | % | 18% | £ 19,642,284,036 | ₿ 3,024,242 |
| Jan. 24, 2020 | £ 6,422 | £ 6,407 | £ 6,510 | £ 6,312 | £ 6,460 | 1% | % | 19% | £ 18,661,182,940 | ₿ 2,905,746 |
| Jan. 25, 2020 | £ 6,418 | £ 6,456 | £ 6,470 | £ 6,346 | £ 6,400 | -1% | % | 18% | £ 15,027,615,187 | ₿ 2,341,572 |
| Jan. 26, 2020 | £ 6,482 | £ 6,398 | £ 6,580 | £ 6,368 | £ 6,582 | 3% | % | 21% | £ 16,979,718,795 | ₿ 2,619,615 |
| Jan. 27, 2020 | £ 6,716 | £ 6,582 | £ 6,877 | £ 6,582 | £ 6,823 | 4% | % | 26% | £ 21,938,532,804 | ₿ 3,266,503 |
| Jan. 28, 2020 | £ 7,000 | £ 6,825 | £ 7,167 | £ 6,821 | £ 7,186 | 5% | % | 32% | £ 26,412,181,522 | ₿ 3,773,242 |
| Jan. 29, 2020 | £ 7,172 | £ 7,185 | £ 7,228 | £ 7,122 | £ 7,155 | 0% | % | 32% | £ 23,562,056,888 | ₿ 3,285,095 |
| Jan. 30, 2020 | £ 7,202 | £ 7,154 | £ 7,297 | £ 7,088 | £ 7,267 | 2% | % | 34% | £ 24,744,391,557 | ₿ 3,435,941 |
| Jan. 31, 2020 | £ 7,162 | £ 7,266 | £ 7,272 | £ 7,027 | £ 7,081 | -3% | % | 31% | £ 22,289,577,654 | ₿ 3,112,349 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.