In January 2025 Bitcoin (BTC-GBP) was priced at £75,013 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for January 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2025 BTC-GBP was £75,013. The closing price for Bitcoin (BTC) in January 2025 was £75,416, on Jan. 1, 2025. It was up 1.0% for the month and up 1.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2025 was £75,013, the opening price £74,645 and the closing price £75,416.
The daily high for Jan. 1, 2025 was £75,853 and the daily low £74,136.
The price that day was up 1.0% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2025 was £76,978, the opening price £75,414 and the closing price £78,262.
The daily high for Jan. 2, 2025 was £78,951 and the daily low £75,287.
The price that day was up 3.8% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2025 was £78,586, the opening price £78,258 and the closing price £78,972.
The daily high for Jan. 3, 2025 was £79,632 and the daily low £77,481.
The price that day was up 0.9% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2025 was £79,016, the opening price £78,972 and the closing price £79,076.
The daily high for Jan. 4, 2025 was £79,477 and the daily low £78,539.
The price that day was up 0.1% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2025 was £79,017, the opening price £79,074 and the closing price £79,129.
The daily high for Jan. 5, 2025 was £79,550 and the daily low £78,316.
The price that day was up 0.1% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2025 was £80,323, the opening price £79,129 and the closing price £81,597.
The daily high for Jan. 6, 2025 was £81,834 and the daily low £78,733.
The price that day was up 3.1% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2025 was £79,640, the opening price £81,734 and the closing price £77,687.
The daily high for Jan. 7, 2025 was £82,114 and the daily low £77,024.
The price that day was down -4.8% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2025 was £76,871, the opening price £77,688 and the closing price £76,905.
The daily high for Jan. 8, 2025 was £77,942 and the daily low £74,950.
The price that day was down -1.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2025 was £75,833, the opening price £76,905 and the closing price £75,198.
The daily high for Jan. 9, 2025 was £77,130 and the daily low £74,098.
The price that day was down -2.2% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2025 was £76,621, the opening price £75,207 and the closing price £77,542.
The daily high for Jan. 10, 2025 was £78,357 and the daily low £75,377.
The price that day was up 3.1% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2025 was £77,420, the opening price £77,541 and the closing price £77,466.
The daily high for Jan. 11, 2025 was £77,803 and the daily low £76,871.
The price that day was down -0.1% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2025 was £77,445, the opening price £77,465 and the closing price £77,426.
The daily high for Jan. 12, 2025 was £78,122 and the daily low £76,766.
The price that day was down -0.1% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2025 was £76,686, the opening price £77,427 and the closing price £77,273.
The daily high for Jan. 13, 2025 was £78,557 and the daily low £73,488.
The price that day was down -0.2% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2025 was £78,372, the opening price £77,275 and the closing price £79,056.
The daily high for Jan. 14, 2025 was £79,915 and the daily low £77,241.
The price that day was up 2.3% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2025 was £80,634, the opening price £79,056 and the closing price £82,093.
The daily high for Jan. 15, 2025 was £82,294 and the daily low £79,092.
The price that day was up 3.8% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2025 was £81,455, the opening price £82,093 and the closing price £81,530.
The daily high for Jan. 16, 2025 was £82,339 and the daily low £79,859.
The price that day was down -0.7% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2025 was £85,349, the opening price £85,509 and the closing price £85,802.
The daily high for Jan. 18, 2025 was £86,150 and the daily low £83,937.
The price that day was up 0.0% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2025 was £84,292, the opening price £82,754 and the closing price £86,032.
The daily high for Jan. 21, 2025 was £86,871 and the daily low £81,509.
The price that day was up 4.0% for the day, down % for the month and up 15.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2025 was £85,050, the opening price £86,024 and the closing price £84,178.
The daily high for Jan. 22, 2025 was £86,108 and the daily low £83,887.
The price that day was down -2.2% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2025 was £84,293, the opening price £84,182 and the closing price £84,155.
The daily high for Jan. 23, 2025 was £86,685 and the daily low £82,148.
The price that day was down 0.0% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2025 was £84,225, the opening price £84,159 and the closing price £83,990.
The daily high for Jan. 24, 2025 was £85,783 and the daily low £82,969.
The price that day was down -0.2% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2025 was £83,892, the opening price £83,994 and the closing price £83,876.
The daily high for Jan. 25, 2025 was £84,300 and the daily low £83,400.
The price that day was down -0.1% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2025 was £83,256, the opening price £83,875 and the closing price £82,415.
The daily high for Jan. 26, 2025 was £84,456 and the daily low £82,278.
The price that day was down -1.7% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2025 was £81,461, the opening price £82,413 and the closing price £81,989.
The daily high for Jan. 27, 2025 was £82,883 and the daily low £78,561.
The price that day was down -0.5% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2025 was £81,848, the opening price £81,995 and the closing price £81,452.
The daily high for Jan. 28, 2025 was £83,391 and the daily low £80,555.
The price that day was down -0.7% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2025 was £82,570, the opening price £81,440 and the closing price £83,256.
The daily high for Jan. 29, 2025 was £84,170 and the daily low £81,413.
The price that day was up 2.2% for the day, down % for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2025 was £83,971, the opening price £83,261 and the closing price £84,311.
The daily high for Jan. 30, 2025 was £85,370 and the daily low £82,944.
The price that day was up 1.3% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2025 was £83,540, the opening price £84,313 and the closing price £82,578.
The daily high for Jan. 31, 2025 was £85,375 and the daily low £81,897.
The price that day was down -2.1% for the day, down % for the month and up 10.6% for the year.
The average Bitcoin price in January 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that day was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that day was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that day was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that day was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that day was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that day was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that day was up 8.1% for the month and up 8.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2025 | £ 75,013 | £ 74,645 | £ 75,853 | £ 74,136 | £ 75,416 | 1% | % | 1% | £ 19,584,893,476 | ₿ 261,088 |
| Jan. 2, 2025 | £ 76,978 | £ 75,414 | £ 78,951 | £ 75,287 | £ 78,262 | 4% | % | 5% | £ 37,165,007,816 | ₿ 482,799 |
| Jan. 3, 2025 | £ 78,586 | £ 78,258 | £ 79,632 | £ 77,481 | £ 78,972 | 1% | % | 6% | £ 28,665,709,819 | ₿ 364,769 |
| Jan. 4, 2025 | £ 79,016 | £ 78,972 | £ 79,477 | £ 78,539 | £ 79,076 | 0% | % | 6% | £ 17,984,883,456 | ₿ 227,610 |
| Jan. 5, 2025 | £ 79,017 | £ 79,074 | £ 79,550 | £ 78,316 | £ 79,129 | 0% | % | 6% | £ 16,519,730,820 | ₿ 209,065 |
| Jan. 6, 2025 | £ 80,323 | £ 79,129 | £ 81,834 | £ 78,733 | £ 81,597 | 3% | % | 9% | £ 41,425,682,814 | ₿ 515,738 |
| Jan. 7, 2025 | £ 79,640 | £ 81,734 | £ 82,114 | £ 77,024 | £ 77,687 | -5% | % | 4% | £ 47,038,438,703 | ₿ 590,642 |
| Jan. 8, 2025 | £ 76,871 | £ 77,688 | £ 77,942 | £ 74,950 | £ 76,905 | -1% | % | 3% | £ 51,685,534,704 | ₿ 672,364 |
| Jan. 9, 2025 | £ 75,833 | £ 76,905 | £ 77,130 | £ 74,098 | £ 75,198 | -2% | % | 1% | £ 51,043,814,819 | ₿ 673,110 |
| Jan. 10, 2025 | £ 76,621 | £ 75,207 | £ 78,357 | £ 75,377 | £ 77,542 | 3% | % | 4% | £ 50,813,658,388 | ₿ 663,184 |
| Jan. 11, 2025 | £ 77,420 | £ 77,541 | £ 77,803 | £ 76,871 | £ 77,466 | 0% | % | 4% | £ 15,450,259,759 | ₿ 199,564 |
| Jan. 12, 2025 | £ 77,445 | £ 77,465 | £ 78,122 | £ 76,766 | £ 77,426 | 0% | % | 4% | £ 17,113,819,326 | ₿ 220,980 |
| Jan. 13, 2025 | £ 76,686 | £ 77,427 | £ 78,557 | £ 73,488 | £ 77,273 | 0% | % | 4% | £ 59,664,563,853 | ₿ 778,035 |
| Jan. 14, 2025 | £ 78,372 | £ 77,275 | £ 79,915 | £ 77,241 | £ 79,056 | 2% | % | 6% | £ 44,034,353,393 | ₿ 561,864 |
| Jan. 15, 2025 | £ 80,634 | £ 79,056 | £ 82,294 | £ 79,092 | £ 82,093 | 4% | % | 10% | £ 47,216,283,060 | ₿ 585,566 |
| Jan. 16, 2025 | £ 81,455 | £ 82,093 | £ 82,339 | £ 79,859 | £ 81,530 | -1% | % | 9% | £ 44,218,263,416 | ₿ 542,853 |
| Jan. 17, 2025 | £ 84,064 | £ 81,750 | £ 87,018 | £ 81,702 | £ 85,786 | 5% | % | 15% | £ 59,036,662,130 | ₿ 702,283 |
| Jan. 18, 2025 | £ 85,349 | £ 85,509 | £ 86,150 | £ 83,937 | £ 85,802 | 0% | % | 15% | £ 41,455,937,201 | ₿ 485,720 |
| Jan. 19, 2025 | £ 84,503 | £ 85,805 | £ 87,310 | £ 81,868 | £ 83,030 | -3% | % | 11% | £ 63,071,791,744 | ₿ 746,384 |
| Jan. 20, 2025 | £ 84,179 | £ 83,026 | £ 89,296 | £ 81,669 | £ 82,725 | 0% | % | 11% | £ 102,399,559,776 | ₿ 1,216,452 |
| Jan. 21, 2025 | £ 84,292 | £ 82,754 | £ 86,871 | £ 81,509 | £ 86,032 | 4% | % | 15% | £ 71,919,429,452 | ₿ 853,220 |
| Jan. 22, 2025 | £ 85,050 | £ 86,024 | £ 86,108 | £ 83,887 | £ 84,178 | -2% | % | 13% | £ 43,755,386,762 | ₿ 514,469 |
| Jan. 23, 2025 | £ 84,293 | £ 84,182 | £ 86,685 | £ 82,148 | £ 84,155 | 0% | % | 13% | £ 84,271,668,298 | ₿ 999,751 |
| Jan. 24, 2025 | £ 84,225 | £ 84,159 | £ 85,783 | £ 82,969 | £ 83,990 | 0% | % | 13% | £ 41,977,745,122 | ₿ 498,399 |
| Jan. 25, 2025 | £ 83,892 | £ 83,994 | £ 84,300 | £ 83,400 | £ 83,876 | 0% | % | 12% | £ 19,134,918,975 | ₿ 228,090 |
| Jan. 26, 2025 | £ 83,256 | £ 83,875 | £ 84,456 | £ 82,278 | £ 82,415 | -2% | % | 10% | £ 18,093,802,944 | ₿ 217,328 |
| Jan. 27, 2025 | £ 81,461 | £ 82,413 | £ 82,883 | £ 78,561 | £ 81,989 | -1% | % | 10% | £ 71,482,898,354 | ₿ 877,507 |
| Jan. 28, 2025 | £ 81,848 | £ 81,995 | £ 83,391 | £ 80,555 | £ 81,452 | -1% | % | 9% | £ 37,924,306,807 | ₿ 463,349 |
| Jan. 29, 2025 | £ 82,570 | £ 81,440 | £ 84,170 | £ 81,413 | £ 83,256 | 2% | % | 12% | £ 38,079,682,827 | ₿ 461,182 |
| Jan. 30, 2025 | £ 83,971 | £ 83,261 | £ 85,370 | £ 82,944 | £ 84,311 | 1% | % | 13% | £ 33,741,713,267 | ₿ 401,824 |
| Jan. 31, 2025 | £ 83,540 | £ 84,313 | £ 85,375 | £ 81,897 | £ 82,578 | -2% | % | 11% | £ 36,878,306,654 | ₿ 441,442 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.