In January 2024 Bitcoin (BTC-GBP) was priced at £33,946 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for January 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2024 BTC-GBP was £33,946. The closing price for Bitcoin (BTC) in January 2024 was £34,702, on Jan. 1, 2024. It was up 4.5% for the month and up 4.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2024 was £33,946, the opening price £33,213 and the closing price £34,702.
The daily high for Jan. 1, 2024 was £34,707 and the daily low £33,162.
The price that day was up 4.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2024 was £35,262, the opening price £34,717 and the closing price £35,615.
The daily high for Jan. 2, 2024 was £36,005 and the daily low £34,709.
The price that day was up 2.6% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2024 was £34,439, the opening price £35,618 and the closing price £33,810.
The daily high for Jan. 3, 2024 was £36,007 and the daily low £32,321.
The price that day was down -5.1% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2024 was £34,409, the opening price £33,816 and the closing price £34,839.
The daily high for Jan. 4, 2024 was £35,289 and the daily low £33,690.
The price that day was up 3.0% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2024 was £34,530, the opening price £34,849 and the closing price £34,705.
The daily high for Jan. 5, 2024 was £34,855 and the daily low £33,710.
The price that day was down -0.4% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2024 was £34,552, the opening price £34,718 and the closing price £34,569.
The daily high for Jan. 6, 2024 was £34,757 and the daily low £34,165.
The price that day was down -0.4% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2024 was £34,613, the opening price £34,576 and the closing price £34,554.
The daily high for Jan. 7, 2024 was £34,967 and the daily low £34,353.
The price that day was down 0.0% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2024 was £35,619, the opening price £34,558 and the closing price £36,864.
The daily high for Jan. 8, 2024 was £37,036 and the daily low £34,017.
The price that day was up 6.7% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2024 was £36,618, the opening price £36,877 and the closing price £36,297.
The daily high for Jan. 9, 2024 was £37,694 and the daily low £35,603.
The price that day was down -1.5% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2024 was £36,307, the opening price £36,283 and the closing price £36,586.
The daily high for Jan. 10, 2024 was £37,395 and the daily low £34,965.
The price that day was up 0.8% for the day, down % for the month and up 10.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2024 was £36,794, the opening price £36,609 and the closing price £36,284.
The daily high for Jan. 11, 2024 was £38,497 and the daily low £35,787.
The price that day was down -0.8% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2024 was £34,797, the opening price £36,273 and the closing price £33,621.
The daily high for Jan. 12, 2024 was £36,418 and the daily low £32,876.
The price that day was down -7.3% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2024 was £33,607, the opening price £33,579 and the closing price £33,612.
The daily high for Jan. 13, 2024 was £33,920 and the daily low £33,316.
The price that day was down 0.0% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2024 was £33,244, the opening price £33,612 and the closing price £32,818.
The daily high for Jan. 14, 2024 was £33,788 and the daily low £32,759.
The price that day was down -2.4% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2024 was £33,241, the opening price £32,754 and the closing price £33,432.
The daily high for Jan. 15, 2024 was £34,032 and the daily low £32,747.
The price that day was up 1.9% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2024 was £33,833, the opening price £33,422 and the closing price £34,149.
The daily high for Jan. 16, 2024 was £34,482 and the daily low £33,280.
The price that day was up 2.1% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2024 was £33,829, the opening price £34,131 and the closing price £33,716.
The daily high for Jan. 17, 2024 was £34,170 and the daily low £33,297.
The price that day was down -1.3% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2024 was £32,991, the opening price £33,716 and the closing price £32,461.
The daily high for Jan. 18, 2024 was £33,779 and the daily low £32,010.
The price that day was down -3.7% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2024 was £32,556, the opening price £32,474 and the closing price £32,760.
The daily high for Jan. 19, 2024 was £33,184 and the daily low £31,807.
The price that day was up 0.9% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2024 was £32,788, the opening price £32,765 and the closing price £32,797.
The daily high for Jan. 20, 2024 was £32,964 and the daily low £32,625.
The price that day was up 0.1% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2024 was £32,785, the opening price £32,802 and the closing price £32,715.
The daily high for Jan. 21, 2024 was £32,947 and the daily low £32,677.
The price that day was down -0.3% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2024 was £31,910, the opening price £32,721 and the closing price £31,093.
The daily high for Jan. 22, 2024 was £32,768 and the daily low £31,057.
The price that day was down -5.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2024 was £31,096, the opening price £31,102 and the closing price £31,396.
The daily high for Jan. 23, 2024 was £31,534 and the daily low £30,350.
The price that day was up 1.0% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2024 was £31,433, the opening price £31,422 and the closing price £31,512.
The daily high for Jan. 24, 2024 was £31,739 and the daily low £31,060.
The price that day was up 0.4% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2024 was £31,424, the opening price £31,511 and the closing price £31,428.
The daily high for Jan. 25, 2024 was £31,631 and the daily low £31,127.
The price that day was down -0.3% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2024 was £32,224, the opening price £31,430 and the closing price £32,903.
The daily high for Jan. 26, 2024 was £33,215 and the daily low £31,348.
The price that day was up 4.7% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2024 was £32,961, the opening price £32,902 and the closing price £33,142.
The daily high for Jan. 27, 2024 was £33,201 and the daily low £32,600.
The price that day was up 0.7% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2024 was £33,190, the opening price £33,147 and the closing price £33,108.
The daily high for Jan. 28, 2024 was £33,675 and the daily low £32,832.
The price that day was down -0.1% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2024 was £33,555, the opening price £33,104 and the closing price £34,052.
The daily high for Jan. 29, 2024 was £34,067 and the daily low £32,997.
The price that day was up 2.9% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2024 was £34,032, the opening price £34,061 and the closing price £33,837.
The daily high for Jan. 30, 2024 was £34,589 and the daily low £33,641.
The price that day was down -0.6% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2024 was £33,787, the opening price £33,832 and the closing price £33,584.
The daily high for Jan. 31, 2024 was £34,375 and the daily low £33,358.
The price that day was down -0.7% for the day, down % for the month and up 1.1% for the year.
The average Bitcoin price in January 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that day was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that day was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that day was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that day was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that day was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that day was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that day was up 3.8% for the month and up 3.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2024 | £ 33,946 | £ 33,213 | £ 34,707 | £ 33,162 | £ 34,702 | 5% | % | 4% | £ 14,477,892,693 | ₿ 426,498 |
| Jan. 2, 2024 | £ 35,262 | £ 34,717 | £ 36,005 | £ 34,709 | £ 35,615 | 3% | % | 7% | £ 31,161,207,811 | ₿ 883,711 |
| Jan. 3, 2024 | £ 34,439 | £ 35,618 | £ 36,007 | £ 32,321 | £ 33,810 | -5% | % | 2% | £ 36,567,290,561 | ₿ 1,061,797 |
| Jan. 4, 2024 | £ 34,409 | £ 33,816 | £ 35,289 | £ 33,690 | £ 34,839 | 3% | % | 5% | £ 24,010,177,252 | ₿ 697,794 |
| Jan. 5, 2024 | £ 34,530 | £ 34,849 | £ 34,855 | £ 33,710 | £ 34,705 | 0% | % | 4% | £ 25,411,430,342 | ₿ 735,927 |
| Jan. 6, 2024 | £ 34,552 | £ 34,718 | £ 34,757 | £ 34,165 | £ 34,569 | 0% | % | 4% | £ 12,646,374,312 | ₿ 366,007 |
| Jan. 7, 2024 | £ 34,613 | £ 34,576 | £ 34,967 | £ 34,353 | £ 34,554 | 0% | % | 4% | £ 15,200,210,146 | ₿ 439,154 |
| Jan. 8, 2024 | £ 35,619 | £ 34,558 | £ 37,036 | £ 34,017 | £ 36,864 | 7% | % | 11% | £ 33,548,408,387 | ₿ 941,870 |
| Jan. 9, 2024 | £ 36,618 | £ 36,877 | £ 37,694 | £ 35,603 | £ 36,297 | -2% | % | 9% | £ 31,326,533,555 | ₿ 855,502 |
| Jan. 10, 2024 | £ 36,307 | £ 36,283 | £ 37,395 | £ 34,965 | £ 36,586 | 1% | % | 10% | £ 39,322,431,324 | ₿ 1,083,049 |
| Jan. 11, 2024 | £ 36,794 | £ 36,609 | £ 38,497 | £ 35,787 | £ 36,284 | -1% | % | 9% | £ 35,865,584,791 | ₿ 974,760 |
| Jan. 12, 2024 | £ 34,797 | £ 36,273 | £ 36,418 | £ 32,876 | £ 33,621 | -7% | % | 1% | £ 33,997,102,249 | ₿ 977,008 |
| Jan. 13, 2024 | £ 33,607 | £ 33,579 | £ 33,920 | £ 33,316 | £ 33,612 | 0% | % | 1% | £ 16,163,395,649 | ₿ 480,957 |
| Jan. 14, 2024 | £ 33,244 | £ 33,612 | £ 33,788 | £ 32,759 | £ 32,818 | -2% | % | -1% | £ 13,757,686,290 | ₿ 413,836 |
| Jan. 15, 2024 | £ 33,241 | £ 32,754 | £ 34,032 | £ 32,747 | £ 33,432 | 2% | % | 1% | £ 17,553,045,531 | ₿ 528,048 |
| Jan. 16, 2024 | £ 33,833 | £ 33,422 | £ 34,482 | £ 33,280 | £ 34,149 | 2% | % | 3% | £ 19,041,456,519 | ₿ 562,804 |
| Jan. 17, 2024 | £ 33,829 | £ 34,131 | £ 34,170 | £ 33,297 | £ 33,716 | -1% | % | 2% | £ 16,447,785,891 | ₿ 486,210 |
| Jan. 18, 2024 | £ 32,991 | £ 33,716 | £ 33,779 | £ 32,010 | £ 32,461 | -4% | % | -2% | £ 19,839,231,206 | ₿ 601,344 |
| Jan. 19, 2024 | £ 32,556 | £ 32,474 | £ 33,184 | £ 31,807 | £ 32,760 | 1% | % | -1% | £ 20,271,110,301 | ₿ 622,648 |
| Jan. 20, 2024 | £ 32,788 | £ 32,765 | £ 32,964 | £ 32,625 | £ 32,797 | 0% | % | -1% | £ 9,120,510,092 | ₿ 278,167 |
| Jan. 21, 2024 | £ 32,785 | £ 32,802 | £ 32,947 | £ 32,677 | £ 32,715 | 0% | % | -2% | £ 7,357,855,037 | ₿ 224,428 |
| Jan. 22, 2024 | £ 31,910 | £ 32,721 | £ 32,768 | £ 31,057 | £ 31,093 | -5% | % | -6% | £ 24,663,845,357 | ₿ 772,929 |
| Jan. 23, 2024 | £ 31,096 | £ 31,102 | £ 31,534 | £ 30,350 | £ 31,396 | 1% | % | -5% | £ 23,043,216,327 | ₿ 741,047 |
| Jan. 24, 2024 | £ 31,433 | £ 31,422 | £ 31,739 | £ 31,060 | £ 31,512 | 0% | % | -5% | £ 17,580,937,681 | ₿ 559,313 |
| Jan. 25, 2024 | £ 31,424 | £ 31,511 | £ 31,631 | £ 31,127 | £ 31,428 | 0% | % | -5% | £ 14,553,087,920 | ₿ 463,119 |
| Jan. 26, 2024 | £ 32,224 | £ 31,430 | £ 33,215 | £ 31,348 | £ 32,903 | 5% | % | -1% | £ 20,141,727,049 | ₿ 625,048 |
| Jan. 27, 2024 | £ 32,961 | £ 32,902 | £ 33,201 | £ 32,600 | £ 33,142 | 1% | % | 0% | £ 8,988,073,323 | ₿ 272,685 |
| Jan. 28, 2024 | £ 33,190 | £ 33,147 | £ 33,675 | £ 32,832 | £ 33,108 | 0% | % | 0% | £ 13,278,362,126 | ₿ 400,067 |
| Jan. 29, 2024 | £ 33,555 | £ 33,104 | £ 34,067 | £ 32,997 | £ 34,052 | 3% | % | 3% | £ 16,258,381,725 | ₿ 484,529 |
| Jan. 30, 2024 | £ 34,032 | £ 34,061 | £ 34,589 | £ 33,641 | £ 33,837 | -1% | % | 2% | £ 18,782,749,364 | ₿ 551,911 |
| Jan. 31, 2024 | £ 33,787 | £ 33,832 | £ 34,375 | £ 33,358 | £ 33,584 | -1% | % | 1% | £ 19,459,498,862 | ₿ 575,946 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.