In January 2018 Bitcoin (BTC-GBP) was priced at £10,194 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for January 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2018 BTC-GBP was £10,194. The closing price for Bitcoin (BTC) in January 2018 was £10,110, on Jan. 1, 2018. It was down -3.6% for the month and down -3.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2018 was £10,194, the opening price £10,455 and the closing price £10,110.
The daily high for Jan. 1, 2018 was £10,460 and the daily low £9,751.
The price that day was down -3.6% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2018 was £10,553, the opening price £10,087 and the closing price £11,022.
The daily high for Jan. 2, 2018 was £11,363 and the daily low £9,742.
The price that day was up 9.0% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2018 was £11,165, the opening price £11,019 and the closing price £11,252.
The daily high for Jan. 3, 2018 was £11,458 and the daily low £10,931.
The price that day was up 2.1% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2018 was £11,290, the opening price £11,304 and the closing price £11,512.
The daily high for Jan. 4, 2018 was £11,616 and the daily low £10,729.
The price that day was up 2.3% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2018 was £12,132, the opening price £11,422 and the closing price £12,846.
The daily high for Jan. 5, 2018 was £13,049 and the daily low £11,212.
The price that day was up 11.6% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2018 was £12,800, the opening price £12,870 and the closing price £12,918.
The daily high for Jan. 6, 2018 was £13,055 and the daily low £12,356.
The price that day was up 0.6% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2018 was £12,469, the opening price £12,918 and the closing price £12,139.
The daily high for Jan. 7, 2018 was £12,957 and the daily low £11,862.
The price that day was down -6.0% for the day, down % for the month and up 16.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2018 was £11,497, the opening price £12,138 and the closing price £11,181.
The daily high for Jan. 8, 2018 was £12,185 and the daily low £10,486.
The price that day was down -7.9% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2018 was £11,003, the opening price £11,147 and the closing price £10,788.
The daily high for Jan. 9, 2018 was £11,420 and the daily low £10,658.
The price that day was down -3.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2018 was £10,770, the opening price £10,783 and the closing price £11,082.
The daily high for Jan. 10, 2018 was £11,082 and the daily low £10,132.
The price that day was up 2.7% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2018 was £10,453, the opening price £11,079 and the closing price £9,902.
The daily high for Jan. 11, 2018 was £11,117 and the daily low £9,716.
The price that day was down -10.7% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2018 was £10,066, the opening price £9,937 and the closing price £10,182.
The daily high for Jan. 12, 2018 was £10,439 and the daily low £9,706.
The price that day was up 2.8% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2018 was £10,364, the opening price £10,161 and the closing price £10,458.
The daily high for Jan. 13, 2018 was £10,676 and the daily low £10,161.
The price that day was up 2.7% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2018 was £10,182, the opening price £10,466 and the closing price £10,030.
The daily high for Jan. 14, 2018 was £10,569 and the daily low £9,663.
The price that day was down -4.1% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2018 was £10,114, the opening price £10,026 and the closing price £10,019.
The daily high for Jan. 15, 2018 was £10,478 and the daily low £9,931.
The price that day was down -0.1% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2018 was £8,947, the opening price £10,031 and the closing price £8,328.
The daily high for Jan. 16, 2018 was £10,037 and the daily low £7,392.
The price that day was down -16.9% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2018 was £7,898, the opening price £8,285 and the closing price £8,094.
The daily high for Jan. 17, 2018 was £8,411 and the daily low £6,801.
The price that day was down -2.8% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2018 was £8,247, the opening price £8,101 and the closing price £8,261.
The daily high for Jan. 18, 2018 was £8,718 and the daily low £7,907.
The price that day was up 2.1% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2018 was £8,322, the opening price £8,228 and the closing price £8,377.
The daily high for Jan. 19, 2018 was £8,648 and the daily low £8,033.
The price that day was up 1.4% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2018 was £8,897, the opening price £8,412 and the closing price £9,309.
The daily high for Jan. 20, 2018 was £9,456 and the daily low £8,412.
The price that day was up 11.1% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2018 was £8,772, the opening price £9,302 and the closing price £8,351.
The daily high for Jan. 21, 2018 was £9,306 and the daily low £8,127.
The price that day was down -10.3% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2018 was £8,032, the opening price £8,375 and the closing price £7,818.
The daily high for Jan. 22, 2018 was £8,612 and the daily low £7,322.
The price that day was down -6.4% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2018 was £7,749, the opening price £7,827 and the closing price £7,758.
The daily high for Jan. 23, 2018 was £8,140 and the daily low £7,271.
The price that day was down -0.8% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2018 was £7,863, the opening price £7,783 and the closing price £7,989.
The daily high for Jan. 24, 2018 was £8,098 and the daily low £7,583.
The price that day was up 3.0% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2018 was £7,997, the opening price £8,033 and the closing price £7,958.
The daily high for Jan. 25, 2018 was £8,245 and the daily low £7,754.
The price that day was down -0.4% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2018 was £7,852, the opening price £7,955 and the closing price £7,886.
The daily high for Jan. 26, 2018 was £8,221 and the daily low £7,348.
The price that day was down -0.9% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2018 was £7,980, the opening price £7,888 and the closing price £8,076.
The daily high for Jan. 27, 2018 was £8,199 and the daily low £7,757.
The price that day was up 2.4% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2018 was £8,257, the opening price £8,100 and the closing price £8,330.
The daily high for Jan. 28, 2018 was £8,499 and the daily low £8,100.
The price that day was up 3.1% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2018 was £8,170, the opening price £8,308 and the closing price £8,029.
The daily high for Jan. 29, 2018 was £8,391 and the daily low £7,952.
The price that day was down -3.6% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2018 was £7,578, the opening price £8,036 and the closing price £7,140.
The daily high for Jan. 30, 2018 was £8,040 and the daily low £7,095.
The price that day was down -11.1% for the day, down % for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2018 was £7,138, the opening price £7,142 and the closing price £7,199.
The daily high for Jan. 31, 2018 was £7,315 and the daily low £6,898.
The price that day was up 0.8% for the day, down % for the month and down -31.1% for the year.
The average Bitcoin price in January 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that day was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2018 was €10,760, the opening price €11,758 and the closing price €8,232.
The daily high for January was €14,726 and a low of €7,689.
The price that day was down -30.2% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2018 was ¥1,456,021, the opening price ¥1,590,163 and the closing price ¥1,116,042.
The daily high for January was ¥2,002,564 and a low of ¥1,042,244.
The price that day was down -30.0% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that day was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that day was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2018 was ₹832,991, the opening price ₹900,782 and the closing price ₹649,449.
The daily high for January was ₹1,121,726 and a low of ₹600,618.
The price that day was down -28.1% for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2018 was ₩13,944,866, the opening price ₩15,047,133 and the closing price ₩10,926,969.
The daily high for January was ₩18,810,570 and a low of ₩10,029,987.
The price that day was down -27.6% for the month and down -27.4% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2018 | £ 10,194 | £ 10,455 | £ 10,460 | £ 9,751 | £ 10,110 | -4% | % | -3% | £ 7,618,596,387 | ₿ 747,349 |
| Jan. 2, 2018 | £ 10,553 | £ 10,087 | £ 11,363 | £ 9,742 | £ 11,022 | 9% | % | 5% | £ 12,393,585,075 | ₿ 1,174,366 |
| Jan. 3, 2018 | £ 11,165 | £ 11,019 | £ 11,458 | £ 10,931 | £ 11,252 | 2% | % | 8% | £ 12,489,377,571 | ₿ 1,118,597 |
| Jan. 4, 2018 | £ 11,290 | £ 11,304 | £ 11,616 | £ 10,729 | £ 11,512 | 2% | % | 10% | £ 16,076,162,173 | ₿ 1,423,897 |
| Jan. 5, 2018 | £ 12,132 | £ 11,422 | £ 13,049 | £ 11,212 | £ 12,846 | 12% | % | 23% | £ 17,571,417,359 | ₿ 1,448,321 |
| Jan. 6, 2018 | £ 12,800 | £ 12,870 | £ 13,055 | £ 12,356 | £ 12,918 | 1% | % | 24% | £ 13,498,378,868 | ₿ 1,054,592 |
| Jan. 7, 2018 | £ 12,469 | £ 12,918 | £ 12,957 | £ 11,862 | £ 12,139 | -6% | % | 16% | £ 11,688,522,458 | ₿ 937,403 |
| Jan. 8, 2018 | £ 11,497 | £ 12,138 | £ 12,185 | £ 10,486 | £ 11,181 | -8% | % | 7% | £ 13,571,565,283 | ₿ 1,180,395 |
| Jan. 9, 2018 | £ 11,003 | £ 11,147 | £ 11,420 | £ 10,658 | £ 10,788 | -4% | % | 3% | £ 12,314,287,637 | ₿ 1,119,155 |
| Jan. 10, 2018 | £ 10,770 | £ 10,783 | £ 11,082 | £ 10,132 | £ 11,082 | 3% | % | 6% | £ 13,693,139,303 | ₿ 1,271,426 |
| Jan. 11, 2018 | £ 10,453 | £ 11,079 | £ 11,117 | £ 9,716 | £ 9,902 | -11% | % | -5% | £ 12,212,201,764 | ₿ 1,168,270 |
| Jan. 12, 2018 | £ 10,066 | £ 9,937 | £ 10,439 | £ 9,706 | £ 10,182 | 3% | % | -3% | £ 8,787,196,737 | ₿ 872,974 |
| Jan. 13, 2018 | £ 10,364 | £ 10,161 | £ 10,676 | £ 10,161 | £ 10,458 | 3% | % | 0% | £ 9,295,462,728 | ₿ 896,879 |
| Jan. 14, 2018 | £ 10,182 | £ 10,466 | £ 10,569 | £ 9,663 | £ 10,030 | -4% | % | -4% | £ 8,072,317,809 | ₿ 792,817 |
| Jan. 15, 2018 | £ 10,114 | £ 10,026 | £ 10,478 | £ 9,931 | £ 10,019 | 0% | % | -4% | £ 9,243,729,065 | ₿ 913,996 |
| Jan. 16, 2018 | £ 8,947 | £ 10,031 | £ 10,037 | £ 7,392 | £ 8,328 | -17% | % | -20% | £ 13,664,154,179 | ₿ 1,527,248 |
| Jan. 17, 2018 | £ 7,898 | £ 8,285 | £ 8,411 | £ 6,801 | £ 8,094 | -3% | % | -23% | £ 13,621,672,593 | ₿ 1,724,794 |
| Jan. 18, 2018 | £ 8,247 | £ 8,101 | £ 8,718 | £ 7,907 | £ 8,261 | 2% | % | -21% | £ 10,813,044,141 | ₿ 1,311,210 |
| Jan. 19, 2018 | £ 8,322 | £ 8,228 | £ 8,648 | £ 8,033 | £ 8,377 | 1% | % | -20% | £ 7,750,884,122 | ₿ 931,427 |
| Jan. 20, 2018 | £ 8,897 | £ 8,412 | £ 9,456 | £ 8,412 | £ 9,309 | 11% | % | -11% | £ 8,516,778,778 | ₿ 957,258 |
| Jan. 21, 2018 | £ 8,772 | £ 9,302 | £ 9,306 | £ 8,127 | £ 8,351 | -10% | % | -20% | £ 7,152,757,218 | ₿ 815,448 |
| Jan. 22, 2018 | £ 8,032 | £ 8,375 | £ 8,612 | £ 7,322 | £ 7,818 | -6% | % | -25% | £ 7,535,865,208 | ₿ 938,272 |
| Jan. 23, 2018 | £ 7,749 | £ 7,827 | £ 8,140 | £ 7,271 | £ 7,758 | -1% | % | -26% | £ 6,895,510,019 | ₿ 889,868 |
| Jan. 24, 2018 | £ 7,863 | £ 7,783 | £ 8,098 | £ 7,583 | £ 7,989 | 3% | % | -24% | £ 6,991,342,536 | ₿ 889,132 |
| Jan. 25, 2018 | £ 7,997 | £ 8,033 | £ 8,245 | £ 7,754 | £ 7,958 | 0% | % | -24% | £ 6,271,234,660 | ₿ 784,155 |
| Jan. 26, 2018 | £ 7,852 | £ 7,955 | £ 8,221 | £ 7,348 | £ 7,886 | -1% | % | -25% | £ 6,879,508,401 | ₿ 876,121 |
| Jan. 27, 2018 | £ 7,980 | £ 7,888 | £ 8,199 | £ 7,757 | £ 8,076 | 2% | % | -23% | £ 5,352,770,444 | ₿ 670,793 |
| Jan. 28, 2018 | £ 8,257 | £ 8,100 | £ 8,499 | £ 8,100 | £ 8,330 | 3% | % | -20% | £ 5,901,314,533 | ₿ 714,695 |
| Jan. 29, 2018 | £ 8,170 | £ 8,308 | £ 8,391 | £ 7,952 | £ 8,029 | -4% | % | -23% | £ 5,051,428,389 | ₿ 618,309 |
| Jan. 30, 2018 | £ 7,578 | £ 8,036 | £ 8,040 | £ 7,095 | £ 7,140 | -11% | % | -32% | £ 6,102,769,422 | ₿ 805,341 |
| Jan. 31, 2018 | £ 7,138 | £ 7,142 | £ 7,315 | £ 6,898 | £ 7,199 | 1% | % | -31% | £ 5,663,985,484 | ₿ 793,447 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.