In January 2023 Bitcoin (BTC-GBP) was priced at £13,709 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for January 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2023 BTC-GBP was £13,709. The closing price for Bitcoin (BTC) in January 2023 was £13,743, on Jan. 1, 2023. It was up 0.5% for the month and up 0.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2023 was £13,709, the opening price £13,678 and the closing price £13,743.
The daily high for Jan. 1, 2023 was £13,757 and the daily low £13,656.
The price that day was up 0.5% for the day, down % for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2023 was £13,791, the opening price £13,743 and the closing price £13,834.
The daily high for Jan. 2, 2023 was £13,887 and the daily low £13,699.
The price that day was up 0.7% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2023 was £13,890, the opening price £13,835 and the closing price £13,939.
The daily high for Jan. 3, 2023 was £13,887 and the daily low £13,901.
The price that day was up 0.8% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2023 was £13,972, the opening price £13,939 and the closing price £13,987.
The daily high for Jan. 4, 2023 was £14,061 and the daily low £13,901.
The price that day was up 0.3% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2023 was £14,052, the opening price £13,987 and the closing price £14,138.
The daily high for Jan. 5, 2023 was £14,001 and the daily low £14,080.
The price that day was up 1.1% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2023 was £14,074, the opening price £14,138 and the closing price £14,018.
The daily high for Jan. 6, 2023 was £14,052 and the daily low £14,086.
The price that day was down -0.8% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2023 was £14,016, the opening price £14,018 and the closing price £14,021.
The daily high for Jan. 7, 2023 was £14,037 and the daily low £13,987.
The price that day was up 0.0% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2023 was £14,054, the opening price £14,020 and the closing price £14,102.
The daily high for Jan. 8, 2023 was £14,102 and the daily low £13,995.
The price that day was up 0.6% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2023 was £14,143, the opening price £14,104 and the closing price £14,114.
The daily high for Jan. 9, 2023 was £14,250 and the daily low £14,104.
The price that day was up 0.1% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2023 was £14,242, the opening price £14,111 and the closing price £14,355.
The daily high for Jan. 10, 2023 was £14,390 and the daily low £14,113.
The price that day was up 1.7% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2023 was £14,538, the opening price £14,355 and the closing price £14,751.
The daily high for Jan. 11, 2023 was £14,751 and the daily low £14,298.
The price that day was up 2.8% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2023 was £15,200, the opening price £14,901 and the closing price £15,445.
The daily high for Jan. 12, 2023 was £15,580 and the daily low £14,874.
The price that day was up 4.7% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2023 was £15,850, the opening price £15,445 and the closing price £16,278.
The daily high for Jan. 13, 2023 was £16,323 and the daily low £15,356.
The price that day was up 5.4% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2023 was £16,734, the opening price £16,279 and the closing price £17,150.
The daily high for Jan. 14, 2023 was £17,231 and the daily low £16,277.
The price that day was up 5.4% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2023 was £17,062, the opening price £17,151 and the closing price £17,083.
The daily high for Jan. 15, 2023 was £17,164 and the daily low £16,848.
The price that day was down -0.4% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2023 was £17,230, the opening price £17,084 and the closing price £17,340.
The daily high for Jan. 16, 2023 was £17,515 and the daily low £16,982.
The price that day was up 1.5% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2023 was £17,308, the opening price £17,345 and the closing price £17,227.
The daily high for Jan. 17, 2023 was £17,456 and the daily low £17,204.
The price that day was down -0.7% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2023 was £16,988, the opening price £17,227 and the closing price £16,756.
The daily high for Jan. 18, 2023 was £17,346 and the daily low £16,621.
The price that day was down -2.7% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2023 was £16,900, the opening price £16,755 and the closing price £17,016.
The daily high for Jan. 19, 2023 was £17,075 and the daily low £16,753.
The price that day was up 1.5% for the day, down % for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2023 was £17,638, the opening price £17,015 and the closing price £18,299.
The daily high for Jan. 20, 2023 was £18,317 and the daily low £16,922.
The price that day was up 7.5% for the day, down % for the month and up 33.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2023 was £18,412, the opening price £18,300 and the closing price £18,385.
The daily high for Jan. 21, 2023 was £18,793 and the daily low £18,171.
The price that day was up 0.5% for the day, down % for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2023 was £18,344, the opening price £18,386 and the closing price £18,314.
The daily high for Jan. 22, 2023 was £18,611 and the daily low £18,064.
The price that day was down -0.4% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2023 was £18,465, the opening price £18,314 and the closing price £18,527.
The daily high for Jan. 23, 2023 was £18,672 and the daily low £18,346.
The price that day was up 1.2% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2023 was £18,461, the opening price £18,523 and the closing price £18,356.
The daily high for Jan. 24, 2023 was £18,674 and the daily low £18,290.
The price that day was down -0.9% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2023 was £18,574, the opening price £18,359 and the closing price £18,628.
The daily high for Jan. 25, 2023 was £19,128 and the daily low £18,183.
The price that day was up 1.5% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2023 was £18,609, the opening price £18,621 and the closing price £18,553.
The daily high for Jan. 26, 2023 was £18,736 and the daily low £18,525.
The price that day was down -0.4% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2023 was £18,587, the opening price £18,551 and the closing price £18,640.
The daily high for Jan. 27, 2023 was £18,891 and the daily low £18,265.
The price that day was up 0.5% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2023 was £18,607, the opening price £18,641 and the closing price £18,602.
The daily high for Jan. 28, 2023 was £18,711 and the daily low £18,476.
The price that day was down -0.2% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2023 was £18,915, the opening price £18,602 and the closing price £19,172.
The daily high for Jan. 29, 2023 was £19,320 and the daily low £18,565.
The price that day was up 3.1% for the day, down % for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2023 was £18,799, the opening price £19,172 and the closing price £18,494.
The daily high for Jan. 30, 2023 was £19,189 and the daily low £18,341.
The price that day was down -3.5% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2023 was £18,643, the opening price £18,495 and the closing price £18,800.
The daily high for Jan. 31, 2023 was £18,858 and the daily low £18,421.
The price that day was up 1.7% for the day, down % for the month and up 37.4% for the year.
The average Bitcoin price in January 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that day was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2023 was €18,665, the opening price €15,427 and the closing price €21,306.
The daily high for January was €22,009 and a low of €15,402.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2023 was ¥2,621,878, the opening price ¥2,169,681 and the closing price ¥3,010,756.
The daily high for January was ¥3,106,836 and a low of ¥2,166,182.
The price that day was up 38.8% for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that day was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that day was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that day was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that day was up 36.6% for the month and up 36.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2023 | £ 13,709 | £ 13,678 | £ 13,757 | £ 13,656 | £ 13,743 | 0% | % | 0% | £ 7,641,860,844 | ₿ 557,454 |
| Jan. 2, 2023 | £ 13,791 | £ 13,743 | £ 13,887 | £ 13,699 | £ 13,834 | 1% | % | 1% | £ 10,028,862,099 | ₿ 727,194 |
| Jan. 3, 2023 | £ 13,890 | £ 13,835 | £ 13,887 | £ 13,901 | £ 13,939 | 1% | % | 2% | £ 11,618,205,460 | ₿ 836,433 |
| Jan. 4, 2023 | £ 13,972 | £ 13,939 | £ 14,061 | £ 13,901 | £ 13,987 | 0% | % | 2% | £ 15,279,712,359 | ₿ 1,093,603 |
| Jan. 5, 2023 | £ 14,052 | £ 13,987 | £ 14,001 | £ 14,080 | £ 14,138 | 1% | % | 3% | £ 11,497,973,681 | ₿ 818,268 |
| Jan. 6, 2023 | £ 14,074 | £ 14,138 | £ 14,052 | £ 14,086 | £ 14,018 | -1% | % | 2% | £ 11,919,018,204 | ₿ 846,911 |
| Jan. 7, 2023 | £ 14,016 | £ 14,018 | £ 14,037 | £ 13,987 | £ 14,021 | 0% | % | 3% | £ 6,379,533,846 | ₿ 455,173 |
| Jan. 8, 2023 | £ 14,054 | £ 14,020 | £ 14,102 | £ 13,995 | £ 14,102 | 1% | % | 3% | £ 8,060,074,304 | ₿ 573,488 |
| Jan. 9, 2023 | £ 14,143 | £ 14,104 | £ 14,250 | £ 14,104 | £ 14,114 | 0% | % | 3% | £ 15,286,476,279 | ₿ 1,080,843 |
| Jan. 10, 2023 | £ 14,242 | £ 14,111 | £ 14,390 | £ 14,113 | £ 14,355 | 2% | % | 5% | £ 13,006,959,012 | ₿ 913,268 |
| Jan. 11, 2023 | £ 14,538 | £ 14,355 | £ 14,751 | £ 14,298 | £ 14,751 | 3% | % | 8% | £ 15,110,303,169 | ₿ 1,039,336 |
| Jan. 12, 2023 | £ 15,200 | £ 14,901 | £ 15,580 | £ 14,874 | £ 15,445 | 5% | % | 13% | £ 28,625,054,903 | ₿ 1,883,219 |
| Jan. 13, 2023 | £ 15,850 | £ 15,445 | £ 16,323 | £ 15,356 | £ 16,278 | 5% | % | 19% | £ 23,894,238,152 | ₿ 1,507,478 |
| Jan. 14, 2023 | £ 16,734 | £ 16,279 | £ 17,231 | £ 16,277 | £ 17,150 | 5% | % | 25% | £ 31,859,865,882 | ₿ 1,903,890 |
| Jan. 15, 2023 | £ 17,062 | £ 17,151 | £ 17,164 | £ 16,848 | £ 17,083 | 0% | % | 25% | £ 15,788,085,106 | ₿ 925,359 |
| Jan. 16, 2023 | £ 17,230 | £ 17,084 | £ 17,515 | £ 16,982 | £ 17,340 | 2% | % | 27% | £ 21,946,133,764 | ₿ 1,273,697 |
| Jan. 17, 2023 | £ 17,308 | £ 17,345 | £ 17,456 | £ 17,204 | £ 17,227 | -1% | % | 26% | £ 20,352,286,455 | ₿ 1,175,875 |
| Jan. 18, 2023 | £ 16,988 | £ 17,227 | £ 17,346 | £ 16,621 | £ 16,756 | -3% | % | 23% | £ 24,302,066,122 | ₿ 1,430,562 |
| Jan. 19, 2023 | £ 16,900 | £ 16,755 | £ 17,075 | £ 16,753 | £ 17,016 | 2% | % | 24% | £ 17,069,163,987 | ₿ 1,010,023 |
| Jan. 20, 2023 | £ 17,638 | £ 17,015 | £ 18,317 | £ 16,922 | £ 18,299 | 8% | % | 34% | £ 23,240,111,159 | ₿ 1,317,608 |
| Jan. 21, 2023 | £ 18,412 | £ 18,300 | £ 18,793 | £ 18,171 | £ 18,385 | 0% | % | 34% | £ 26,186,368,995 | ₿ 1,422,225 |
| Jan. 22, 2023 | £ 18,344 | £ 18,386 | £ 18,611 | £ 18,064 | £ 18,314 | 0% | % | 34% | £ 19,946,651,396 | ₿ 1,087,393 |
| Jan. 23, 2023 | £ 18,465 | £ 18,314 | £ 18,672 | £ 18,346 | £ 18,527 | 1% | % | 35% | £ 21,421,912,348 | ₿ 1,160,153 |
| Jan. 24, 2023 | £ 18,461 | £ 18,523 | £ 18,674 | £ 18,290 | £ 18,356 | -1% | % | 34% | £ 21,412,478,348 | ₿ 1,159,886 |
| Jan. 25, 2023 | £ 18,574 | £ 18,359 | £ 19,128 | £ 18,183 | £ 18,628 | 1% | % | 36% | £ 24,725,378,618 | ₿ 1,331,150 |
| Jan. 26, 2023 | £ 18,609 | £ 18,621 | £ 18,736 | £ 18,525 | £ 18,553 | 0% | % | 36% | £ 21,230,975,996 | ₿ 1,140,923 |
| Jan. 27, 2023 | £ 18,587 | £ 18,551 | £ 18,891 | £ 18,265 | £ 18,640 | 0% | % | 36% | £ 20,501,840,981 | ₿ 1,103,031 |
| Jan. 28, 2023 | £ 18,607 | £ 18,641 | £ 18,711 | £ 18,476 | £ 18,602 | 0% | % | 36% | £ 11,883,470,410 | ₿ 638,640 |
| Jan. 29, 2023 | £ 18,915 | £ 18,602 | £ 19,320 | £ 18,565 | £ 19,172 | 3% | % | 40% | £ 22,115,092,151 | ₿ 1,169,195 |
| Jan. 30, 2023 | £ 18,799 | £ 19,172 | £ 19,189 | £ 18,341 | £ 18,494 | -4% | % | 35% | £ 22,029,186,900 | ₿ 1,171,819 |
| Jan. 31, 2023 | £ 18,643 | £ 18,495 | £ 18,858 | £ 18,421 | £ 18,800 | 2% | % | 37% | £ 18,554,593,899 | ₿ 995,239 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.