The live Bitcoin (BTC) price today is £79,743
27
2026
What was the historical Bitcoin price on Oct. 27, 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in GBP on Oct. 27, 2026 was £59,889. The closing price for Bitcoin (BTC-GBP) on Oct. 27, 2026 was £59,857. The price was down -0.2% for the day, down % for the month and down -8.0% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | £ 229 | £ 286 | £ 290 | £ 181 | £ 206 | £ 1,587,129,616 | ₿ 6,957,673 | |
| 2015 | £ 178 | £ 206 | £ 322 | £ 113 | £ 292 | 42% | £ 8,116,744,475 | ₿ 43,410,201 |
| 2016 | £ 426 | £ 292 | £ 800 | £ 249 | £ 781 | 168% | £ 23,378,437,655 | ₿ 55,617,028 |
| 2017 | £ 3,032 | £ 781 | £ 15,083 | £ 616 | £ 10,488 | 1,243% | £ 658,129,650,958 | ₿ 160,981,909 |
| 2018 | £ 5,639 | £ 10,455 | £ 13,055 | £ 2,535 | £ 2,938 | -72% | £ 1,647,221,568,681 | ₿ 298,103,810 |
| 2019 | £ 5,829 | £ 2,941 | £ 10,872 | £ 2,588 | £ 5,425 | 85% | £ 4,796,157,127,200 | ₿ 832,265,710 |
| 2020 | £ 8,569 | £ 5,426 | £ 21,457 | £ 3,274 | £ 21,212 | 291% | £ 9,429,848,091,843 | ₿ 1,215,826,699 |
| 2021 | £ 34,468 | £ 21,207 | £ 50,843 | £ 20,797 | £ 34,221 | 61% | £ 12,487,472,177,868 | ₿ 379,601,502 |
| 2022 | £ 22,470 | £ 34,225 | £ 36,750 | £ 13,195 | £ 13,678 | -60% | £ 8,944,493,406,907 | ₿ 441,899,194 |
| 2023 | £ 23,140 | £ 13,678 | £ 35,630 | £ 13,656 | £ 33,201 | 143% | £ 5,372,325,852,344 | ₿ 241,332,729 |
| 2024 | £ 51,582 | £ 33,213 | £ 85,299 | £ 30,350 | £ 74,648 | 125% | £ 10,736,550,737,008 | ₿ 204,182,428 |
| 2025 | £ 77,013 | £ 74,645 | £ 93,601 | £ 57,647 | £ 65,074 | -13% | £ 14,670,265,930,403 | ₿ 189,368,553 |
| 2026 | £ 55,049 | £ 65,073 | £ 72,829 | £ 43,617 | £ 59,857 | -8% | £ 7,625,025,394,006 | ₿ 139,912,756 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2014 was £220, the opening price £221 and the closing price £219.
The daily high for Oct. 27, 2014 was £222 and the daily low £217.
The price that day was down -0.7% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2015 was £189, the opening price £186 and the closing price £192.
The daily high for Oct. 27, 2015 was £194 and the daily low £186.
The price that day was up 3.2% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2016 was £560, the opening price £554 and the closing price £566.
The daily high for Oct. 27, 2016 was £564 and the daily low £554.
The price that day was up 2.0% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2017 was £4,457, the opening price £4,494 and the closing price £4,406.
The daily high for Oct. 27, 2017 was £4,564 and the daily low £4,366.
The price that day was down -2.1% for the month and up 464.1% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2018 was £5,051, the opening price £5,050 and the closing price £5,051.
The daily high for Oct. 27, 2018 was £5,072 and the daily low £5,030.
The price that day was up 0.1% for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2019 was £7,339, the opening price £7,205 and the closing price £7,447.
The daily high for Oct. 27, 2019 was £7,601 and the daily low £7,104.
The price that day was up 3.3% for the month and up 153.2% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2020 was £10,279, the opening price £10,046 and the closing price £10,478.
The daily high for Oct. 27, 2020 was £10,562 and the daily low £10,031.
The price that day was up 4.3% for the month and up 93.1% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2021 was £43,340, the opening price £43,843 and the closing price £42,589.
The daily high for Oct. 27, 2021 was £44,604 and the daily low £42,325.
The price that day was down -2.9% for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2022 was £17,704, the opening price £17,847 and the closing price £17,540.
The daily high for Oct. 27, 2022 was £17,924 and the daily low £17,507.
The price that day was down -1.7% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2023 was £27,986, the opening price £28,145 and the closing price £27,960.
The daily high for Oct. 27, 2023 was £28,248 and the daily low £27,590.
The price that day was down -0.7% for the month and up 104.4% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2024 was £52,087, the opening price £51,712 and the closing price £52,425.
The daily high for Oct. 27, 2024 was £52,634 and the daily low £51,576.
The price that day was up 1.4% for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2025 was £86,032, the opening price £85,935 and the closing price £85,544.
The daily high for Oct. 27, 2025 was £87,271 and the daily low £85,377.
The price that day was down -0.4% for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in GBP on Oct. 27, 2026 was £59,889, the opening price £59,957 and the closing price £59,857.
The daily high for Oct. 27, 2026 was £60,096 and the daily low £59,646.
The price that day was down -0.2% for the month and down -8.0% for the year.
The average Bitcoin price on Oct. 27, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 27, 2026 was $79,855, the opening price $80,010 and the closing price $79,736.
The daily high for Oct. 27, 2026 was $80,203 and the daily low $79,470.
The price that day was down -0.3% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 27, 2026 was €71,515, the opening price €71,605 and the closing price €71,457.
The daily high for Oct. 27, 2026 was €71,779 and the daily low €71,220.
The price that day was down -0.2% for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 27, 2026 was ¥12,592,043, the opening price ¥12,604,033 and the closing price ¥12,584,279.
The daily high for Oct. 27, 2026 was ¥12,639,778 and the daily low ¥12,540,081.
The price that day was down -0.2% for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Oct. 27, 2026 was $113,769, the opening price $113,984 and the closing price $113,556.
The daily high for Oct. 27, 2026 was $114,256 and the daily low $113,277.
The price that day was down -0.4% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 27, 2026 was ¥532,537, the opening price ¥533,647 and the closing price ¥531,616.
The daily high for Oct. 27, 2026 was ¥534,937 and the daily low ¥529,947.
The price that day was down -0.4% for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 27, 2026 was ₹7,599,524, the opening price ₹7,615,884 and the closing price ₹7,584,479.
The daily high for Oct. 27, 2026 was ₹7,634,353 and the daily low ₹7,563,379.
The price that day was down -0.4% for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 27, 2026 was ₩105,804,952, the opening price ₩106,009,632 and the closing price ₩105,725,192.
The daily high for Oct. 27, 2026 was ₩106,198,656 and the daily low ₩105,286,328.
The price that day was down -0.3% for the month and down -16.3% for the year.
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.