The live Bitcoin (BTC) price today is £66,129
21
2026
What was the historical Bitcoin price on July 21, 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in GBP on July 21, 2026 was £48,961. The closing price for Bitcoin (BTC-GBP) on July 21, 2026 was £49,412. The price was up 1.7% for the day, down % for the month and down -24.1% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | £ 229 | £ 286 | £ 290 | £ 181 | £ 206 | £ 1,587,129,616 | ₿ 6,957,673 | |
| 2015 | £ 178 | £ 206 | £ 322 | £ 113 | £ 292 | 42% | £ 8,116,744,475 | ₿ 43,410,201 |
| 2016 | £ 426 | £ 292 | £ 800 | £ 249 | £ 781 | 168% | £ 23,378,437,655 | ₿ 55,617,028 |
| 2017 | £ 3,032 | £ 781 | £ 15,083 | £ 616 | £ 10,488 | 1,243% | £ 658,129,650,958 | ₿ 160,981,909 |
| 2018 | £ 5,639 | £ 10,455 | £ 13,055 | £ 2,535 | £ 2,938 | -72% | £ 1,647,221,568,681 | ₿ 298,103,810 |
| 2019 | £ 5,829 | £ 2,941 | £ 10,872 | £ 2,588 | £ 5,425 | 85% | £ 4,796,157,127,200 | ₿ 832,265,710 |
| 2020 | £ 8,569 | £ 5,426 | £ 21,457 | £ 3,274 | £ 21,212 | 291% | £ 9,429,848,091,843 | ₿ 1,215,826,699 |
| 2021 | £ 34,468 | £ 21,207 | £ 50,843 | £ 20,797 | £ 34,221 | 61% | £ 12,487,472,177,868 | ₿ 379,601,502 |
| 2022 | £ 22,470 | £ 34,225 | £ 36,750 | £ 13,195 | £ 13,678 | -60% | £ 8,944,493,406,907 | ₿ 441,899,194 |
| 2023 | £ 23,140 | £ 13,678 | £ 35,630 | £ 13,656 | £ 33,201 | 143% | £ 5,372,325,852,344 | ₿ 241,332,729 |
| 2024 | £ 51,582 | £ 33,213 | £ 85,299 | £ 30,350 | £ 74,648 | 125% | £ 10,736,550,737,008 | ₿ 204,182,428 |
| 2025 | £ 77,013 | £ 74,645 | £ 93,601 | £ 57,647 | £ 65,074 | -13% | £ 14,670,265,930,403 | ₿ 189,368,553 |
| 2026 | £ 54,290 | £ 65,073 | £ 72,829 | £ 43,617 | £ 49,412 | -24% | £ 5,596,680,283,124 | ₿ 104,166,327 |
The bitcoin price for the same day in July in other years.
The average price for Bitcoin (BTC) in GBP on July 21, 2015 was £178, the opening price £179 and the closing price £177.
The daily high for July 21, 2015 was £180 and the daily low £177.
The price that day was down -1.0% for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2016 was £502, the opening price £502 and the closing price £503.
The daily high for July 21, 2016 was £505 and the daily low £499.
The price that day was down 0.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2017 was £2,112, the opening price £2,189 and the closing price £2,053.
The daily high for July 21, 2017 was £2,189 and the daily low £2,018.
The price that day was down -5.5% for the month and up 162.9% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2018 was £5,608, the opening price £5,597 and the closing price £5,647.
The daily high for July 21, 2018 was £5,661 and the daily low £5,528.
The price that day was up 0.9% for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2019 was £8,518, the opening price £8,621 and the closing price £8,470.
The daily high for July 21, 2019 was £8,672 and the daily low £8,310.
The price that day was down -1.6% for the month and up 188.0% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2020 was £7,310, the opening price £7,236 and the closing price £7,363.
The daily high for July 21, 2020 was £7,420 and the daily low £7,219.
The price that day was up 1.7% for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2021 was £22,707, the opening price £21,854 and the closing price £23,418.
The daily high for July 21, 2021 was £23,888 and the daily low £21,667.
The price that day was up 7.1% for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2022 was £19,268, the opening price £19,413 and the closing price £19,311.
The daily high for July 21, 2022 was £19,539 and the daily low £18,808.
The price that day was down -0.5% for the month and down -43.6% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2023 was £23,219, the opening price £23,154 and the closing price £23,264.
The daily high for July 21, 2023 was £23,363 and the daily low £23,095.
The price that day was up 0.5% for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2024 was £52,149, the opening price £51,997 and the closing price £52,700.
The daily high for July 21, 2024 was £52,927 and the daily low £50,971.
The price that day was up 1.4% for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2025 was £87,610, the opening price £87,443 and the closing price £87,060.
The daily high for July 21, 2025 was £89,035 and the daily low £86,900.
The price that day was down -0.4% for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in GBP on July 21, 2026 was £48,961, the opening price £48,554 and the closing price £49,412.
The daily high for July 21, 2026 was £49,396 and the daily low £48,481.
The price that day was up 1.7% for the month and down -24.1% for the year.
The average Bitcoin price on July 21, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 21, 2026 was $65,755, the opening price $65,214 and the closing price $66,336.
The daily high for July 21, 2026 was $66,330 and the daily low $65,139.
The price that day was up 1.7% for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 21, 2026 was €57,580, the opening price €57,127 and the closing price €58,067.
The daily high for July 21, 2026 was €58,058 and the daily low €57,067.
The price that day was up 1.6% for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 21, 2026 was ¥10,690,223, the opening price ¥10,596,682 and the closing price ¥10,788,779.
The daily high for July 21, 2026 was ¥10,789,735 and the daily low ¥10,585,695.
The price that day was up 1.8% for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 21, 2026 was $93,732, the opening price $93,160 and the closing price $94,402.
The daily high for July 21, 2026 was $94,411 and the daily low $92,957.
The price that day was up 1.3% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 21, 2026 was ¥445,053, the opening price ¥441,519 and the closing price ¥448,905.
The daily high for July 21, 2026 was ¥448,933 and the daily low ¥440,853.
The price that day was up 1.6% for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 21, 2026 was ₹6,336,057, the opening price ₹6,292,499 and the closing price ₹6,382,374.
The daily high for July 21, 2026 was ₹6,382,374 and the daily low ₹6,286,984.
The price that day was up 1.4% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 21, 2026 was ₩97,127,134, the opening price ₩96,232,696 and the closing price ₩97,964,256.
The daily high for July 21, 2026 was ₩97,964,256 and the daily low ₩96,347,328.
The price that day was up 1.8% for the month and down -22.5% for the year.
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.