The live Bitcoin (BTC) price today is £77,000
10
2026
What was the historical Bitcoin price on Sept. 10, 2026 in British Pound Sterling (GBP)? The average price for Bitcoin in GBP on Sept. 10, 2026 was £57,373. The closing price for Bitcoin (BTC-GBP) on Sept. 10, 2026 was £56,969. The price was down -1.4% for the day, down % for the month and down -12.5% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | £ 229 | £ 286 | £ 290 | £ 181 | £ 206 | £ 1,587,129,616 | ₿ 6,957,673 | |
| 2015 | £ 178 | £ 206 | £ 322 | £ 113 | £ 292 | 42% | £ 8,116,744,475 | ₿ 43,410,201 |
| 2016 | £ 426 | £ 292 | £ 800 | £ 249 | £ 781 | 168% | £ 23,378,437,655 | ₿ 55,617,028 |
| 2017 | £ 3,032 | £ 781 | £ 15,083 | £ 616 | £ 10,488 | 1,243% | £ 658,129,650,958 | ₿ 160,981,909 |
| 2018 | £ 5,639 | £ 10,455 | £ 13,055 | £ 2,535 | £ 2,938 | -72% | £ 1,647,221,568,681 | ₿ 298,103,810 |
| 2019 | £ 5,829 | £ 2,941 | £ 10,872 | £ 2,588 | £ 5,425 | 85% | £ 4,796,157,127,200 | ₿ 832,265,710 |
| 2020 | £ 8,569 | £ 5,426 | £ 21,457 | £ 3,274 | £ 21,212 | 291% | £ 9,429,848,091,843 | ₿ 1,215,826,699 |
| 2021 | £ 34,468 | £ 21,207 | £ 50,843 | £ 20,797 | £ 34,221 | 61% | £ 12,487,472,177,868 | ₿ 379,601,502 |
| 2022 | £ 22,470 | £ 34,225 | £ 36,750 | £ 13,195 | £ 13,678 | -60% | £ 8,944,493,406,907 | ₿ 441,899,194 |
| 2023 | £ 23,140 | £ 13,678 | £ 35,630 | £ 13,656 | £ 33,201 | 143% | £ 5,372,325,852,344 | ₿ 241,332,729 |
| 2024 | £ 51,582 | £ 33,213 | £ 85,299 | £ 30,350 | £ 74,648 | 125% | £ 10,736,550,737,008 | ₿ 204,182,428 |
| 2025 | £ 77,013 | £ 74,645 | £ 93,601 | £ 57,647 | £ 65,074 | -13% | £ 14,670,265,930,403 | ₿ 189,368,553 |
| 2026 | £ 53,829 | £ 65,073 | £ 72,829 | £ 43,617 | £ 56,969 | -12% | £ 6,620,962,438,891 | ₿ 123,637,110 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2015 was £155, the opening price £155 and the closing price £154.
The daily high for Sept. 10, 2015 was £156 and the daily low £153.
The price that day was down -0.4% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2016 was £470, the opening price £469 and the closing price £470.
The daily high for Sept. 10, 2016 was £471 and the daily low £469.
The price that day was up 0.1% for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2017 was £3,135, the opening price £3,205 and the closing price £3,124.
The daily high for Sept. 10, 2017 was £3,217 and the daily low £2,994.
The price that day was down -2.4% for the month and up 300.1% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2018 was £4,884, the opening price £4,875 and the closing price £4,859.
The daily high for Sept. 10, 2018 was £4,933 and the daily low £4,869.
The price that day was down -0.3% for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2019 was £8,274, the opening price £8,372 and the closing price £8,189.
The daily high for Sept. 10, 2019 was £8,420 and the daily low £8,116.
The price that day was down -2.2% for the month and up 178.5% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2020 was £7,993, the opening price £7,879 and the closing price £8,091.
The daily high for Sept. 10, 2020 was £8,124 and the daily low £7,876.
The price that day was up 2.7% for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2021 was £33,003, the opening price £33,527 and the closing price £32,445.
The daily high for Sept. 10, 2021 was £33,990 and the daily low £32,052.
The price that day was down -3.2% for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2022 was £18,540, the opening price £18,433 and the closing price £18,699.
The daily high for Sept. 10, 2022 was £18,768 and the daily low £18,258.
The price that day was up 1.4% for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2023 was £20,706, the opening price £20,774 and the closing price £20,685.
The daily high for Sept. 10, 2023 was £20,811 and the daily low £20,555.
The price that day was down -0.4% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2024 was £43,800, the opening price £43,624 and the closing price £44,074.
The daily high for Sept. 10, 2024 was £44,346 and the daily low £43,156.
The price that day was up 1.0% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2025 was £83,256, the opening price £82,491 and the closing price £84,204.
The daily high for Sept. 10, 2025 was £84,298 and the daily low £82,030.
The price that day was up 2.1% for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in GBP on Sept. 10, 2026 was £57,373, the opening price £57,782 and the closing price £56,969.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £56,839.
The price that day was down -1.4% for the month and down -12.5% for the year.
The average Bitcoin price on Sept. 10, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 10, 2026 was $77,645, the opening price $78,292 and the closing price $77,061.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $76,732.
The price that day was down -1.5% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 10, 2026 was €66,799, the opening price €67,297 and the closing price €66,320.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,140.
The price that day was down -1.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 10, 2026 was ¥11,949,702, the opening price ¥12,021,575 and the closing price ¥11,880,064.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,842,042.
The price that day was down -1.1% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for Sept. 10, 2026 was $107,964, the opening price $108,418 and the closing price $107,556.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $107,146.
The price that day was down -0.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 10, 2026 was ¥520,992, the opening price ¥525,251 and the closing price ¥517,237.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥514,901.
The price that day was down -1.5% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 10, 2026 was ₹7,404,934, the opening price ₹7,446,362 and the closing price ₹7,371,010.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,333,167.
The price that day was down -1.0% for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 10, 2026 was ₩104,267,188, the opening price ₩104,924,808 and the closing price ₩103,741,944.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩103,318,440.
The price that day was down -1.1% for the month and down -17.9% for the year.
In 2026 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.