In 2021 Bitcoin (BTC-GBP) was priced at £34,468 GBP (British Pound Sterling)
2021
January - December
What was the historical Bitcoin price for 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in 2021 BTC-GBP was £34,468. The closing price for Bitcoin (BTC) in 2021 was £34,221, on December 31, 2021. It was up 61.3% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for April 2021 was £41,325, the opening price £42,744 and the closing price £41,798.
The daily high for April was £47,126 and a low of £33,986.
The price that month was down -2.2% for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for August 2021 was £33,056, the opening price £29,817 and the closing price £34,297.
The daily high for August was £36,898 and a low of £26,927.
The price that month was up 14.6% for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for November 2021 was £45,128, the opening price £44,815 and the closing price £42,876.
The daily high for November was £50,843 and a low of £40,155.
The price that month was down -4.3% for the month and up 102.2% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average Bitcoin price in 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2021 was $47,364, the opening price $28,994 and the closing price $46,306.
The monthly high for December was $68,790 and a low of $28,723.
The price that month was up 59.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2021 was €40,142, the opening price €23,735 and the closing price €40,713.
The monthly high for December was €59,496 and a low of €23,364.
The price that month was up 71.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2021 was ¥5,215,121, the opening price ¥2,993,356 and the closing price ¥5,330,243.
The monthly high for December was ¥7,799,884 and a low of ¥2,950,516.
The price that month was up 78.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2021 was $63,144, the opening price $37,659 and the closing price $63,744.
The monthly high for December was $93,137 and a low of $37,134.
The price that month was up 69.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2021 was ¥305,564, the opening price ¥189,409 and the closing price ¥294,319.
The monthly high for December was ¥439,318 and a low of ¥185,538.
The price that month was up 55.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2021 was ₹3,503,724, the opening price ₹2,118,227 and the closing price ₹3,450,574.
The monthly high for December was ₹5,109,432 and a low of ₹2,097,178.
The price that month was up 62.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2021 was ₩54,343,770, the opening price ₩31,477,346 and the closing price ₩55,052,808.
The monthly high for December was ₩81,038,488 and a low of ₩31,086,118.
The price that month was up 74.9% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 25,353 | £ 21,207 | £ 30,887 | £ 21,001 | £ 24,176 | 14% | 14% | £ 1,578,920,350,807 | ₿ 62,367,113 |
| February | £ 33,154 | £ 24,176 | £ 41,616 | £ 23,625 | £ 32,301 | 34% | 52% | £ 1,633,323,287,036 | ₿ 49,847,437 |
| March | £ 39,458 | £ 32,316 | £ 44,314 | £ 32,269 | £ 42,739 | 32% | 102% | £ 1,213,382,773,150 | ₿ 30,784,216 |
| April | £ 41,325 | £ 42,744 | £ 47,126 | £ 33,986 | £ 41,798 | -2% | 97% | £ 1,333,241,528,708 | ₿ 32,316,447 |
| May | £ 33,229 | £ 41,772 | £ 42,580 | £ 21,669 | £ 26,241 | -37% | 24% | £ 1,404,068,748,859 | ₿ 43,781,873 |
| June | £ 25,536 | £ 26,213 | £ 29,326 | £ 20,797 | £ 25,339 | -3% | 19% | £ 848,891,040,516 | ₿ 33,460,670 |
| July | £ 24,837 | £ 25,336 | £ 30,380 | £ 21,561 | £ 29,936 | 18% | 41% | £ 592,656,473,678 | ₿ 23,755,105 |
| August | £ 33,056 | £ 29,817 | £ 36,898 | £ 26,927 | £ 34,297 | 15% | 62% | £ 735,703,243,252 | ₿ 22,322,389 |
| September | £ 33,406 | £ 34,248 | £ 38,163 | £ 29,123 | £ 32,513 | -5% | 53% | £ 801,816,662,051 | ₿ 24,049,579 |
| October | £ 42,088 | £ 32,533 | £ 48,430 | £ 32,198 | £ 44,814 | 38% | 111% | £ 842,554,222,335 | ₿ 20,153,215 |
| November | £ 45,128 | £ 44,815 | £ 50,843 | £ 40,155 | £ 42,876 | -4% | 102% | £ 783,413,505,142 | ₿ 17,392,480 |
| December | £ 37,161 | £ 42,803 | £ 44,321 | £ 32,401 | £ 34,221 | -20% | 61% | £ 719,500,342,334 | ₿ 19,370,978 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.