In February 2021 Bitcoin (BTC-GBP) was priced at £24,391 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for February 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2021 BTC-GBP was £24,391. The closing price for Bitcoin (BTC) in February 2021 was £24,523, on Feb. 1, 2021. It was up 1.4% for the month and up 15.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2021 was £24,391, the opening price £24,176 and the closing price £24,523.
The daily high for Feb. 1, 2021 was £25,241 and the daily low £23,625.
The price that day was up 1.4% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2021 was £25,328, the opening price £24,520 and the closing price £25,997.
The daily high for Feb. 2, 2021 was £26,301 and the daily low £24,495.
The price that day was up 6.0% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2021 was £26,712, the opening price £25,998 and the closing price £27,452.
The daily high for Feb. 3, 2021 was £27,460 and the daily low £25,938.
The price that day was up 5.6% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2021 was £27,362, the opening price £27,454 and the closing price £27,008.
The daily high for Feb. 4, 2021 was £28,402 and the daily low £26,585.
The price that day was down -1.6% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2021 was £27,363, the opening price £27,012 and the closing price £27,769.
The daily high for Feb. 5, 2021 was £27,881 and the daily low £26,789.
The price that day was up 2.8% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2021 was £28,462, the opening price £27,764 and the closing price £28,585.
The daily high for Feb. 6, 2021 was £29,736 and the daily low £27,764.
The price that day was up 2.9% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2021 was £28,249, the opening price £28,574 and the closing price £28,318.
The daily high for Feb. 7, 2021 was £28,844 and the daily low £27,260.
The price that day was down -0.9% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2021 was £30,813, the opening price £28,305 and the closing price £33,608.
The daily high for Feb. 8, 2021 was £33,614 and the daily low £27,727.
The price that day was up 18.7% for the day, down % for the month and up 58.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2021 was £33,715, the opening price £33,600 and the closing price £33,644.
The daily high for Feb. 9, 2021 was £34,843 and the daily low £32,775.
The price that day was up 0.1% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2021 was £32,967, the opening price £33,636 and the closing price £32,477.
The daily high for Feb. 10, 2021 was £34,060 and the daily low £31,695.
The price that day was down -3.5% for the day, down % for the month and up 53.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2021 was £33,550, the opening price £32,462 and the closing price £34,688.
The daily high for Feb. 11, 2021 was £35,086 and the daily low £31,962.
The price that day was up 6.8% for the day, down % for the month and up 63.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2021 was £34,463, the opening price £34,665 and the closing price £34,315.
The daily high for Feb. 12, 2021 was £35,292 and the daily low £33,579.
The price that day was down -1.1% for the day, down % for the month and up 61.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2021 was £34,141, the opening price £34,305 and the closing price £34,031.
The daily high for Feb. 13, 2021 was £34,712 and the daily low £33,516.
The price that day was down -0.8% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2021 was £34,738, the opening price £34,037 and the closing price £35,124.
The daily high for Feb. 14, 2021 was £35,752 and the daily low £34,037.
The price that day was up 3.2% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2021 was £34,534, the opening price £35,109 and the closing price £34,456.
The daily high for Feb. 15, 2021 was £35,223 and the daily low £33,350.
The price that day was down -1.9% for the day, down % for the month and up 62.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2021 was £34,983, the opening price £34,455 and the closing price £35,433.
The daily high for Feb. 16, 2021 was £36,153 and the daily low £33,891.
The price that day was up 2.8% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2021 was £36,584, the opening price £35,439 and the closing price £37,609.
The daily high for Feb. 17, 2021 was £37,891 and the daily low £35,395.
The price that day was up 6.1% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2021 was £37,262, the opening price £37,604 and the closing price £37,001.
The daily high for Feb. 18, 2021 was £37,829 and the daily low £36,617.
The price that day was down -1.6% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2021 was £38,367, the opening price £36,998 and the closing price £39,904.
The daily high for Feb. 19, 2021 was £40,063 and the daily low £36,504.
The price that day was up 7.8% for the day, down % for the month and up 88.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2021 was £39,986, the opening price £39,904 and the closing price £40,033.
The daily high for Feb. 20, 2021 was £41,031 and the daily low £38,977.
The price that day was up 0.3% for the day, down % for the month and up 88.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2021 was £40,593, the opening price £40,010 and the closing price £41,019.
The daily high for Feb. 21, 2021 was £41,616 and the daily low £39,728.
The price that day was up 2.5% for the day, down % for the month and up 93.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2021 was £38,869, the opening price £41,014 and the closing price £38,533.
The daily high for Feb. 22, 2021 was £41,019 and the daily low £34,912.
The price that day was down -6.1% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2021 was £35,946, the opening price £38,531 and the closing price £34,580.
The daily high for Feb. 23, 2021 was £38,531 and the daily low £32,142.
The price that day was down -10.3% for the day, down % for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2021 was £34,843, the opening price £34,588 and the closing price £35,136.
The daily high for Feb. 24, 2021 was £36,217 and the daily low £33,431.
The price that day was up 1.6% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2021 was £34,779, the opening price £35,139 and the closing price £33,631.
The daily high for Feb. 25, 2021 was £36,717 and the daily low £33,631.
The price that day was down -4.3% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2021 was £33,389, the opening price £33,693 and the closing price £33,264.
The daily high for Feb. 26, 2021 was £34,692 and the daily low £31,907.
The price that day was down -1.1% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2021 was £33,400, the opening price £33,268 and the closing price £33,169.
The daily high for Feb. 27, 2021 was £34,652 and the daily low £32,509.
The price that day was down -0.3% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2021 was £32,519, the opening price £33,173 and the closing price £32,301.
The daily high for Feb. 28, 2021 was £33,549 and the daily low £31,053.
The price that day was down -2.6% for the day, down % for the month and up 52.3% for the year.
The average Bitcoin price in February 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that day was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that day was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that day was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that day was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that day was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that day was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that day was up 37.1% for the month and up 61.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2021 | £ 24,391 | £ 24,176 | £ 25,241 | £ 23,625 | £ 24,523 | 1% | % | 16% | £ 44,897,323,772 | ₿ 1,840,702 |
| Feb. 2, 2021 | £ 25,328 | £ 24,520 | £ 26,301 | £ 24,495 | £ 25,997 | 6% | % | 23% | £ 46,187,721,193 | ₿ 1,823,558 |
| Feb. 3, 2021 | £ 26,712 | £ 25,998 | £ 27,460 | £ 25,938 | £ 27,452 | 6% | % | 29% | £ 44,810,505,149 | ₿ 1,677,556 |
| Feb. 4, 2021 | £ 27,362 | £ 27,454 | £ 28,402 | £ 26,585 | £ 27,008 | -2% | % | 27% | £ 50,348,511,800 | ₿ 1,840,081 |
| Feb. 5, 2021 | £ 27,363 | £ 27,012 | £ 27,881 | £ 26,789 | £ 27,769 | 3% | % | 31% | £ 42,658,689,164 | ₿ 1,559,003 |
| Feb. 6, 2021 | £ 28,462 | £ 27,764 | £ 29,736 | £ 27,764 | £ 28,585 | 3% | % | 35% | £ 51,924,496,587 | ₿ 1,824,320 |
| Feb. 7, 2021 | £ 28,249 | £ 28,574 | £ 28,844 | £ 27,260 | £ 28,318 | -1% | % | 34% | £ 47,677,392,683 | ₿ 1,687,759 |
| Feb. 8, 2021 | £ 30,813 | £ 28,305 | £ 33,614 | £ 27,727 | £ 33,608 | 19% | % | 58% | £ 73,817,708,906 | ₿ 2,395,636 |
| Feb. 9, 2021 | £ 33,715 | £ 33,600 | £ 34,843 | £ 32,775 | £ 33,644 | 0% | % | 59% | £ 66,453,803,373 | ₿ 1,971,022 |
| Feb. 10, 2021 | £ 32,967 | £ 33,636 | £ 34,060 | £ 31,695 | £ 32,477 | -3% | % | 53% | £ 63,120,084,813 | ₿ 1,914,650 |
| Feb. 11, 2021 | £ 33,550 | £ 32,462 | £ 35,086 | £ 31,962 | £ 34,688 | 7% | % | 64% | £ 58,928,502,151 | ₿ 1,756,457 |
| Feb. 12, 2021 | £ 34,463 | £ 34,665 | £ 35,292 | £ 33,579 | £ 34,315 | -1% | % | 62% | £ 55,299,534,008 | ₿ 1,604,613 |
| Feb. 13, 2021 | £ 34,141 | £ 34,305 | £ 34,712 | £ 33,516 | £ 34,031 | -1% | % | 60% | £ 50,751,669,294 | ₿ 1,486,539 |
| Feb. 14, 2021 | £ 34,738 | £ 34,037 | £ 35,752 | £ 34,037 | £ 35,124 | 3% | % | 66% | £ 51,368,941,115 | ₿ 1,478,767 |
| Feb. 15, 2021 | £ 34,534 | £ 35,109 | £ 35,223 | £ 33,350 | £ 34,456 | -2% | % | 62% | £ 55,386,208,841 | ₿ 1,603,799 |
| Feb. 16, 2021 | £ 34,983 | £ 34,455 | £ 36,153 | £ 33,891 | £ 35,433 | 3% | % | 67% | £ 55,490,493,197 | ₿ 1,586,210 |
| Feb. 17, 2021 | £ 36,584 | £ 35,439 | £ 37,891 | £ 35,395 | £ 37,609 | 6% | % | 77% | £ 58,287,049,961 | ₿ 1,593,261 |
| Feb. 18, 2021 | £ 37,262 | £ 37,604 | £ 37,829 | £ 36,617 | £ 37,001 | -2% | % | 74% | £ 37,269,256,058 | ₿ 1,000,183 |
| Feb. 19, 2021 | £ 38,367 | £ 36,998 | £ 40,063 | £ 36,504 | £ 39,904 | 8% | % | 88% | £ 45,336,165,772 | ₿ 1,181,638 |
| Feb. 20, 2021 | £ 39,986 | £ 39,904 | £ 41,031 | £ 38,977 | £ 40,033 | 0% | % | 89% | £ 48,628,463,984 | ₿ 1,216,131 |
| Feb. 21, 2021 | £ 40,593 | £ 40,010 | £ 41,616 | £ 39,728 | £ 41,019 | 2% | % | 93% | £ 36,996,491,043 | ₿ 911,397 |
| Feb. 22, 2021 | £ 38,869 | £ 41,014 | £ 41,019 | £ 34,912 | £ 38,533 | -6% | % | 82% | £ 65,435,186,835 | ₿ 1,683,460 |
| Feb. 23, 2021 | £ 35,946 | £ 38,531 | £ 38,531 | £ 32,142 | £ 34,580 | -10% | % | 63% | £ 75,147,621,055 | ₿ 2,090,550 |
| Feb. 24, 2021 | £ 34,843 | £ 34,588 | £ 36,217 | £ 33,431 | £ 35,136 | 2% | % | 66% | £ 45,025,663,419 | ₿ 1,292,244 |
| Feb. 25, 2021 | £ 34,779 | £ 35,139 | £ 36,717 | £ 33,631 | £ 33,631 | -4% | % | 59% | £ 38,924,446,902 | ₿ 1,119,180 |
| Feb. 26, 2021 | £ 33,389 | £ 33,693 | £ 34,692 | £ 31,907 | £ 33,264 | -1% | % | 57% | £ 251,936,370,336 | ₿ 7,545,508 |
| Feb. 27, 2021 | £ 33,400 | £ 33,268 | £ 34,652 | £ 32,509 | £ 33,169 | 0% | % | 56% | £ 32,970,165,658 | ₿ 987,140 |
| Feb. 28, 2021 | £ 32,519 | £ 33,173 | £ 33,549 | £ 31,053 | £ 32,301 | -3% | % | 52% | £ 38,244,819,967 | ₿ 1,176,074 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.