In February 2023 Bitcoin (BTC-GBP) was priced at £18,943 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for February 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2023 BTC-GBP was £18,943. The closing price for Bitcoin (BTC) in February 2023 was £19,151, on Feb. 1, 2023. It was up 1.9% for the month and up 40.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2023 was £18,943, the opening price £18,798 and the closing price £19,151.
The daily high for Feb. 1, 2023 was £19,205 and the daily low £18,617.
The price that day was up 1.9% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2023 was £19,264, the opening price £19,149 and the closing price £19,206.
The daily high for Feb. 2, 2023 was £19,499 and the daily low £19,204.
The price that day was up 0.3% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2023 was £19,399, the opening price £19,204 and the closing price £19,463.
The daily high for Feb. 3, 2023 was £19,617 and the daily low £19,310.
The price that day was up 1.3% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2023 was £19,425, the opening price £19,461 and the closing price £19,355.
The daily high for Feb. 4, 2023 was £19,553 and the daily low £19,332.
The price that day was down -0.6% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2023 was £19,203, the opening price £19,356 and the closing price £19,060.
The daily high for Feb. 5, 2023 was £19,431 and the daily low £18,964.
The price that day was down -1.5% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2023 was £19,023, the opening price £19,059 and the closing price £18,925.
The daily high for Feb. 6, 2023 was £19,232 and the daily low £18,874.
The price that day was down -0.7% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2023 was £19,116, the opening price £18,923 and the closing price £19,300.
The daily high for Feb. 7, 2023 was £19,317 and the daily low £18,922.
The price that day was up 2.0% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2023 was £19,134, the opening price £19,299 and the closing price £19,004.
The daily high for Feb. 8, 2023 was £19,395 and the daily low £18,836.
The price that day was down -1.5% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2023 was £18,511, the opening price £19,010 and the closing price £18,009.
The daily high for Feb. 9, 2023 was £19,061 and the daily low £17,964.
The price that day was down -5.2% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2023 was £17,991, the opening price £18,009 and the closing price £17,947.
The daily high for Feb. 10, 2023 was £18,142 and the daily low £17,866.
The price that day was down -0.3% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2023 was £18,036, the opening price £17,947 and the closing price £18,129.
The daily high for Feb. 11, 2023 was £18,146 and the daily low £17,920.
The price that day was up 1.0% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2023 was £18,117, the opening price £18,129 and the closing price £18,079.
The daily high for Feb. 12, 2023 was £18,287 and the daily low £17,972.
The price that day was down -0.3% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2023 was £17,966, the opening price £18,078 and the closing price £17,949.
The daily high for Feb. 13, 2023 was £18,156 and the daily low £17,683.
The price that day was down -0.7% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2023 was £18,070, the opening price £17,943 and the closing price £18,252.
The daily high for Feb. 14, 2023 was £18,252 and the daily low £17,834.
The price that day was up 1.7% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2023 was £19,204, the opening price £18,252 and the closing price £20,194.
The daily high for Feb. 15, 2023 was £20,194 and the daily low £18,176.
The price that day was up 10.6% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2023 was £20,139, the opening price £20,194 and the closing price £19,728.
The daily high for Feb. 16, 2023 was £20,927 and the daily low £19,708.
The price that day was down -2.3% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2023 was £20,102, the opening price £19,727 and the closing price £20,397.
The daily high for Feb. 17, 2023 was £20,691 and the daily low £19,595.
The price that day was up 3.4% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2023 was £20,443, the opening price £20,396 and the closing price £20,459.
The daily high for Feb. 18, 2023 was £20,590 and the daily low £20,327.
The price that day was up 0.3% for the day, down % for the month and up 49.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2023 was £20,435, the opening price £20,458 and the closing price £20,224.
The daily high for Feb. 19, 2023 was £20,834 and the daily low £20,224.
The price that day was down -1.1% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2023 was £20,389, the opening price £20,232 and the closing price £20,624.
The daily high for Feb. 20, 2023 was £20,789 and the daily low £19,909.
The price that day was up 2.0% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2023 was £20,422, the opening price £20,628 and the closing price £20,180.
The daily high for Feb. 21, 2023 was £20,900 and the daily low £19,981.
The price that day was down -2.2% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2023 was £20,017, the opening price £20,181 and the closing price £20,079.
The daily high for Feb. 22, 2023 was £20,204 and the daily low £19,604.
The price that day was down -0.5% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2023 was £20,016, the opening price £20,080 and the closing price £19,928.
The daily high for Feb. 23, 2023 was £20,373 and the daily low £19,684.
The price that day was down -0.7% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2023 was £19,666, the opening price £19,927 and the closing price £19,426.
The daily high for Feb. 24, 2023 was £20,049 and the daily low £19,261.
The price that day was down -2.5% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2023 was £19,349, the opening price £19,427 and the closing price £19,399.
The daily high for Feb. 25, 2023 was £19,431 and the daily low £19,137.
The price that day was down -0.1% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2023 was £19,554, the opening price £19,398 and the closing price £19,716.
The daily high for Feb. 26, 2023 was £19,778 and the daily low £19,323.
The price that day was up 1.6% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2023 was £19,576, the opening price £19,716 and the closing price £19,501.
The daily high for Feb. 27, 2023 was £19,834 and the daily low £19,253.
The price that day was down -1.1% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2023 was £19,345, the opening price £19,500 and the closing price £19,237.
The daily high for Feb. 28, 2023 was £19,462 and the daily low £19,179.
The price that day was down -1.4% for the day, down % for the month and up 40.6% for the year.
The average Bitcoin price in February 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that day was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that day was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that day was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that day was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that day was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that day was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that day was up 7.3% for the month and up 46.5% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2023 | £ 18,943 | £ 18,798 | £ 19,205 | £ 18,617 | £ 19,151 | 2% | % | 40% | £ 21,539,977,956 | ₿ 1,137,108 |
| Feb. 2, 2023 | £ 19,264 | £ 19,149 | £ 19,499 | £ 19,204 | £ 19,206 | 0% | % | 40% | £ 26,239,252,108 | ₿ 1,362,071 |
| Feb. 3, 2023 | £ 19,399 | £ 19,204 | £ 19,617 | £ 19,310 | £ 19,463 | 1% | % | 42% | £ 22,479,296,866 | ₿ 1,158,808 |
| Feb. 4, 2023 | £ 19,425 | £ 19,461 | £ 19,553 | £ 19,332 | £ 19,355 | -1% | % | 42% | £ 12,973,830,331 | ₿ 667,884 |
| Feb. 5, 2023 | £ 19,203 | £ 19,356 | £ 19,431 | £ 18,964 | £ 19,060 | -2% | % | 39% | £ 16,244,539,834 | ₿ 845,948 |
| Feb. 6, 2023 | £ 19,023 | £ 19,059 | £ 19,232 | £ 18,874 | £ 18,925 | -1% | % | 38% | £ 19,810,945,615 | ₿ 1,041,441 |
| Feb. 7, 2023 | £ 19,116 | £ 18,923 | £ 19,317 | £ 18,922 | £ 19,300 | 2% | % | 41% | £ 22,555,244,077 | ₿ 1,179,936 |
| Feb. 8, 2023 | £ 19,134 | £ 19,299 | £ 19,395 | £ 18,836 | £ 19,004 | -2% | % | 39% | £ 21,018,858,876 | ₿ 1,098,531 |
| Feb. 9, 2023 | £ 18,511 | £ 19,010 | £ 19,061 | £ 17,964 | £ 18,009 | -5% | % | 32% | £ 26,884,717,058 | ₿ 1,452,363 |
| Feb. 10, 2023 | £ 17,991 | £ 18,009 | £ 18,142 | £ 17,866 | £ 17,947 | 0% | % | 31% | £ 22,445,616,167 | ₿ 1,247,613 |
| Feb. 11, 2023 | £ 18,036 | £ 17,947 | £ 18,146 | £ 17,920 | £ 18,129 | 1% | % | 33% | £ 13,557,872,198 | ₿ 751,729 |
| Feb. 12, 2023 | £ 18,117 | £ 18,129 | £ 18,287 | £ 17,972 | £ 18,079 | 0% | % | 32% | £ 14,787,440,960 | ₿ 816,234 |
| Feb. 13, 2023 | £ 17,966 | £ 18,078 | £ 18,156 | £ 17,683 | £ 17,949 | -1% | % | 31% | £ 19,685,651,378 | ₿ 1,095,687 |
| Feb. 14, 2023 | £ 18,070 | £ 17,943 | £ 18,252 | £ 17,834 | £ 18,252 | 2% | % | 33% | £ 22,007,706,757 | ₿ 1,217,888 |
| Feb. 15, 2023 | £ 19,204 | £ 18,252 | £ 20,194 | £ 18,176 | £ 20,194 | 11% | % | 48% | £ 26,986,031,932 | ₿ 1,405,226 |
| Feb. 16, 2023 | £ 20,139 | £ 20,194 | £ 20,927 | £ 19,708 | £ 19,728 | -2% | % | 44% | £ 32,834,211,571 | ₿ 1,630,347 |
| Feb. 17, 2023 | £ 20,102 | £ 19,727 | £ 20,691 | £ 19,595 | £ 20,397 | 3% | % | 49% | £ 34,339,467,134 | ₿ 1,708,221 |
| Feb. 18, 2023 | £ 20,443 | £ 20,396 | £ 20,590 | £ 20,327 | £ 20,459 | 0% | % | 50% | £ 16,294,776,289 | ₿ 797,077 |
| Feb. 19, 2023 | £ 20,435 | £ 20,458 | £ 20,834 | £ 20,224 | £ 20,224 | -1% | % | 48% | £ 21,244,547,111 | ₿ 1,039,602 |
| Feb. 20, 2023 | £ 20,389 | £ 20,232 | £ 20,789 | £ 19,909 | £ 20,624 | 2% | % | 51% | £ 24,078,509,287 | ₿ 1,180,980 |
| Feb. 21, 2023 | £ 20,422 | £ 20,628 | £ 20,900 | £ 19,981 | £ 20,180 | -2% | % | 48% | £ 25,808,639,412 | ₿ 1,263,751 |
| Feb. 22, 2023 | £ 20,017 | £ 20,181 | £ 20,204 | £ 19,604 | £ 20,079 | -1% | % | 47% | £ 25,068,413,328 | ₿ 1,252,358 |
| Feb. 23, 2023 | £ 20,016 | £ 20,080 | £ 20,373 | £ 19,684 | £ 19,928 | -1% | % | 46% | £ 25,361,158,381 | ₿ 1,267,023 |
| Feb. 24, 2023 | £ 19,666 | £ 19,927 | £ 20,049 | £ 19,261 | £ 19,426 | -3% | % | 42% | £ 22,451,645,779 | ₿ 1,141,664 |
| Feb. 25, 2023 | £ 19,349 | £ 19,427 | £ 19,431 | £ 19,137 | £ 19,399 | 0% | % | 42% | £ 13,477,350,497 | ₿ 696,557 |
| Feb. 26, 2023 | £ 19,554 | £ 19,398 | £ 19,778 | £ 19,323 | £ 19,716 | 2% | % | 44% | £ 13,928,279,912 | ₿ 712,304 |
| Feb. 27, 2023 | £ 19,576 | £ 19,716 | £ 19,834 | £ 19,253 | £ 19,501 | -1% | % | 43% | £ 18,786,316,795 | ₿ 959,659 |
| Feb. 28, 2023 | £ 19,345 | £ 19,500 | £ 19,462 | £ 19,179 | £ 19,237 | -1% | % | 41% | £ 17,065,954,853 | ₿ 882,207 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.