In February 2025 Bitcoin (BTC-GBP) was priced at £81,895 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for February 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in February 2025 BTC-GBP was £81,895. The closing price for Bitcoin (BTC) in February 2025 was £81,217, on Feb. 1, 2025. It was down -1.6% for the month and up 8.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Feb. 1, 2025 was £81,895, the opening price £82,576 and the closing price £81,217.
The daily high for Feb. 1, 2025 was £82,861 and the daily low £80,928.
The price that day was down -1.6% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 2, 2025 was £80,174, the opening price £81,221 and the closing price £79,485.
The daily high for Feb. 2, 2025 was £81,842 and the daily low £78,146.
The price that day was down -2.1% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 3, 2025 was £79,438, the opening price £79,478 and the closing price £81,545.
The daily high for Feb. 3, 2025 was £82,392 and the daily low £74,334.
The price that day was up 2.6% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 4, 2025 was £79,740, the opening price £81,540 and the closing price £78,442.
The daily high for Feb. 4, 2025 was £81,881 and the daily low £77,096.
The price that day was down -3.8% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 5, 2025 was £77,972, the opening price £78,447 and the closing price £77,288.
The daily high for Feb. 5, 2025 was £79,231 and the daily low £76,923.
The price that day was down -1.5% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 6, 2025 was £77,933, the opening price £77,284 and the closing price £77,682.
The daily high for Feb. 6, 2025 was £79,816 and the daily low £76,951.
The price that day was up 0.5% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 7, 2025 was £78,249, the opening price £77,673 and the closing price £77,827.
The daily high for Feb. 7, 2025 was £80,377 and the daily low £77,121.
The price that day was up 0.2% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 8, 2025 was £77,714, the opening price £77,831 and the closing price £77,793.
The daily high for Feb. 8, 2025 was £78,096 and the daily low £77,136.
The price that day was down 0.0% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 9, 2025 was £77,679, the opening price £77,792 and the closing price £77,888.
The daily high for Feb. 9, 2025 was £78,472 and the daily low £76,562.
The price that day was up 0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 10, 2025 was £78,265, the opening price £77,888 and the closing price £78,834.
The daily high for Feb. 10, 2025 was £79,361 and the daily low £76,980.
The price that day was up 1.2% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 11, 2025 was £77,921, the opening price £78,834 and the closing price £76,902.
The daily high for Feb. 11, 2025 was £79,688 and the daily low £76,258.
The price that day was down -2.5% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 12, 2025 was £77,594, the opening price £76,901 and the closing price £78,619.
The daily high for Feb. 12, 2025 was £78,874 and the daily low £75,983.
The price that day was up 2.2% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 13, 2025 was £77,584, the opening price £78,621 and the closing price £76,902.
The daily high for Feb. 13, 2025 was £78,764 and the daily low £76,049.
The price that day was down -2.2% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 14, 2025 was £77,266, the opening price £76,901 and the closing price £77,407.
The daily high for Feb. 14, 2025 was £78,370 and the daily low £76,388.
The price that day was up 0.7% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 15, 2025 was £77,477, the opening price £77,406 and the closing price £77,534.
The daily high for Feb. 15, 2025 was £77,777 and the daily low £77,193.
The price that day was up 0.2% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 16, 2025 was £76,987, the opening price £77,534 and the closing price £76,424.
The daily high for Feb. 16, 2025 was £77,649 and the daily low £76,340.
The price that day was down -1.4% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 17, 2025 was £76,196, the opening price £76,428 and the closing price £75,885.
The daily high for Feb. 17, 2025 was £77,078 and the daily low £75,392.
The price that day was down -0.7% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 18, 2025 was £75,611, the opening price £75,885 and the closing price £75,679.
The daily high for Feb. 18, 2025 was £76,735 and the daily low £74,145.
The price that day was down -0.3% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 19, 2025 was £76,186, the opening price £75,673 and the closing price £76,792.
The daily high for Feb. 19, 2025 was £76,947 and the daily low £75,333.
The price that day was up 1.5% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 20, 2025 was £77,248, the opening price £76,790 and the closing price £77,615.
The daily high for Feb. 20, 2025 was £77,969 and the daily low £76,618.
The price that day was up 1.1% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 21, 2025 was £76,863, the opening price £77,621 and the closing price £76,064.
The daily high for Feb. 21, 2025 was £78,671 and the daily low £75,096.
The price that day was down -2.0% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 22, 2025 was £76,276, the opening price £76,070 and the closing price £76,464.
The daily high for Feb. 22, 2025 was £76,759 and the daily low £75,812.
The price that day was up 0.5% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 23, 2025 was £76,136, the opening price £76,464 and the closing price £76,113.
The daily high for Feb. 23, 2025 was £76,538 and the daily low £75,429.
The price that day was down -0.5% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 24, 2025 was £74,318, the opening price £76,116 and the closing price £72,455.
The daily high for Feb. 24, 2025 was £76,283 and the daily low £72,418.
The price that day was down -4.8% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 25, 2025 was £70,897, the opening price £72,470 and the closing price £70,026.
The daily high for Feb. 25, 2025 was £73,222 and the daily low £67,872.
The price that day was down -3.4% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 26, 2025 was £67,955, the opening price £69,949 and the closing price £66,516.
The daily high for Feb. 26, 2025 was £70,562 and the daily low £64,795.
The price that day was down -5.0% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 27, 2025 was £67,035, the opening price £66,303 and the closing price £67,244.
The daily high for Feb. 27, 2025 was £68,616 and the daily low £65,978.
The price that day was up 1.1% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP for Feb. 28, 2025 was £66,021, the opening price £67,245 and the closing price £67,106.
The daily high for Feb. 28, 2025 was £67,628 and the daily low £62,104.
The price that day was down -0.2% for the day, down % for the month and down -10.1% for the year.
The average Bitcoin price in February 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that day was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that day was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that day was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that day was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that day was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that day was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that day was down -17.4% for the month and down -10.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2016 was £282, the opening price £259 and the closing price £314.
The daily high for February was £319 and a low of £252.
The price that month was up 21.4% for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that month was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that month was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that month was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that month was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in GBP for February 2022 was £30,050, the opening price £28,622 and the closing price £32,181.
The daily high for February was £33,506 and a low of £25,537.
The price that month was up 12.4% for the month and down -6.0% for the year.
The average price for Bitcoin (BTC) in GBP for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that month was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in GBP for February 2024 was £39,221, the opening price £33,574 and the closing price £48,467.
The daily high for February was £50,458 and a low of £33,028.
The price that month was up 44.3% for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that month was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in GBP for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that month was down -13.5% for the month and down -23.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2025 | £ 81,895 | £ 82,576 | £ 82,861 | £ 80,928 | £ 81,217 | -2% | % | 9% | £ 22,397,191,749 | ₿ 273,485 |
| Feb. 2, 2025 | £ 80,174 | £ 81,221 | £ 81,842 | £ 78,146 | £ 79,485 | -2% | % | 6% | £ 51,334,782,966 | ₿ 640,296 |
| Feb. 3, 2025 | £ 79,438 | £ 79,478 | £ 82,392 | £ 74,334 | £ 81,545 | 3% | % | 9% | £ 92,799,631,924 | ₿ 1,168,209 |
| Feb. 4, 2025 | £ 79,740 | £ 81,540 | £ 81,881 | £ 77,096 | £ 78,442 | -4% | % | 5% | £ 58,509,382,311 | ₿ 733,756 |
| Feb. 5, 2025 | £ 77,972 | £ 78,447 | £ 79,231 | £ 76,923 | £ 77,288 | -1% | % | 4% | £ 39,298,272,697 | ₿ 504,005 |
| Feb. 6, 2025 | £ 77,933 | £ 77,284 | £ 79,816 | £ 76,951 | £ 77,682 | 1% | % | 4% | £ 36,433,244,594 | ₿ 467,492 |
| Feb. 7, 2025 | £ 78,249 | £ 77,673 | £ 80,377 | £ 77,121 | £ 77,827 | 0% | % | 4% | £ 44,941,805,620 | ₿ 574,340 |
| Feb. 8, 2025 | £ 77,714 | £ 77,831 | £ 78,096 | £ 77,136 | £ 77,793 | 0% | % | 4% | £ 18,099,193,610 | ₿ 232,896 |
| Feb. 9, 2025 | £ 77,679 | £ 77,792 | £ 78,472 | £ 76,562 | £ 77,888 | 0% | % | 4% | £ 22,384,084,763 | ₿ 288,163 |
| Feb. 10, 2025 | £ 78,265 | £ 77,888 | £ 79,361 | £ 76,980 | £ 78,834 | 1% | % | 6% | £ 32,426,686,102 | ₿ 414,317 |
| Feb. 11, 2025 | £ 77,921 | £ 78,834 | £ 79,688 | £ 76,258 | £ 76,902 | -2% | % | 3% | £ 30,110,165,971 | ₿ 386,420 |
| Feb. 12, 2025 | £ 77,594 | £ 76,901 | £ 78,874 | £ 75,983 | £ 78,619 | 2% | % | 5% | £ 39,628,765,636 | ₿ 510,717 |
| Feb. 13, 2025 | £ 77,584 | £ 78,621 | £ 78,764 | £ 76,049 | £ 76,902 | -2% | % | 3% | £ 29,565,000,775 | ₿ 381,071 |
| Feb. 14, 2025 | £ 77,266 | £ 76,901 | £ 78,370 | £ 76,388 | £ 77,407 | 1% | % | 4% | £ 25,956,970,220 | ₿ 335,941 |
| Feb. 15, 2025 | £ 77,477 | £ 77,406 | £ 77,777 | £ 77,193 | £ 77,534 | 0% | % | 4% | £ 13,545,161,138 | ₿ 174,827 |
| Feb. 16, 2025 | £ 76,987 | £ 77,534 | £ 77,649 | £ 76,340 | £ 76,424 | -1% | % | 2% | £ 13,140,750,771 | ₿ 170,688 |
| Feb. 17, 2025 | £ 76,196 | £ 76,428 | £ 77,078 | £ 75,392 | £ 75,885 | -1% | % | 2% | £ 21,659,760,564 | ₿ 284,265 |
| Feb. 18, 2025 | £ 75,611 | £ 75,885 | £ 76,735 | £ 74,145 | £ 75,679 | 0% | % | 1% | £ 29,566,375,057 | ₿ 391,034 |
| Feb. 19, 2025 | £ 76,186 | £ 75,673 | £ 76,947 | £ 75,333 | £ 76,792 | 1% | % | 3% | £ 23,037,887,028 | ₿ 302,389 |
| Feb. 20, 2025 | £ 77,248 | £ 76,790 | £ 77,969 | £ 76,618 | £ 77,615 | 1% | % | 4% | £ 24,995,665,377 | ₿ 323,577 |
| Feb. 21, 2025 | £ 76,863 | £ 77,621 | £ 78,671 | £ 75,096 | £ 76,064 | -2% | % | 2% | £ 39,255,081,203 | ₿ 510,717 |
| Feb. 22, 2025 | £ 76,276 | £ 76,070 | £ 76,759 | £ 75,812 | £ 76,464 | 1% | % | 2% | £ 14,531,346,868 | ₿ 190,510 |
| Feb. 23, 2025 | £ 76,136 | £ 76,464 | £ 76,538 | £ 75,429 | £ 76,113 | 0% | % | 2% | £ 13,439,584,085 | ₿ 176,521 |
| Feb. 24, 2025 | £ 74,318 | £ 76,116 | £ 76,283 | £ 72,418 | £ 72,455 | -5% | % | -3% | £ 34,909,698,841 | ₿ 469,733 |
| Feb. 25, 2025 | £ 70,897 | £ 72,470 | £ 73,222 | £ 67,872 | £ 70,026 | -3% | % | -6% | £ 72,711,021,188 | ₿ 1,025,582 |
| Feb. 26, 2025 | £ 67,955 | £ 69,949 | £ 70,562 | £ 64,795 | £ 66,516 | -5% | % | -11% | £ 50,941,453,102 | ₿ 749,632 |
| Feb. 27, 2025 | £ 67,035 | £ 66,303 | £ 68,616 | £ 65,978 | £ 67,244 | 1% | % | -10% | £ 41,804,764,945 | ₿ 623,624 |
| Feb. 28, 2025 | £ 66,021 | £ 67,245 | £ 67,628 | £ 62,104 | £ 67,106 | 0% | % | -10% | £ 66,500,085,360 | ₿ 1,007,259 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.