In February 2025 Bitcoin (BTC-CNY) was priced at ¥731,268 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for February 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2025 BTC-CNY was ¥731,268. The closing price for Bitcoin (BTC) in February 2025 was ¥729,819, on Feb. 1, 2025. It was down -0.8% for the month and up 7.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2025 was ¥731,268, the opening price ¥735,948 and the closing price ¥729,819.
The daily high for Feb. 1, 2025 was ¥738,485 and the daily low ¥720,820.
The price that day was down -0.8% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2025 was ¥713,095, the opening price ¥729,860 and the closing price ¥702,071.
The daily high for Feb. 2, 2025 was ¥728,962 and the daily low ¥691,486.
The price that day was down -3.8% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2025 was ¥706,551, the opening price ¥702,015 and the closing price ¥729,703.
The daily high for Feb. 3, 2025 was ¥737,764 and the daily low ¥656,721.
The price that day was up 3.9% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2025 was ¥715,646, the opening price ¥729,655 and the closing price ¥709,630.
The daily high for Feb. 4, 2025 was ¥732,111 and the daily low ¥691,188.
The price that day was down -2.8% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2025 was ¥708,142, the opening price ¥709,675 and the closing price ¥702,530.
The daily high for Feb. 5, 2025 was ¥721,039 and the daily low ¥699,326.
The price that day was down -1.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2025 was ¥706,790, the opening price ¥702,495 and the closing price ¥704,049.
The daily high for Feb. 6, 2025 was ¥722,959 and the daily low ¥697,659.
The price that day was up 0.2% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2025 was ¥708,637, the opening price ¥703,962 and the closing price ¥703,485.
The daily high for Feb. 7, 2025 was ¥729,994 and the daily low ¥697,106.
The price that day was down -0.1% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2025 was ¥702,537, the opening price ¥703,515 and the closing price ¥703,145.
The daily high for Feb. 8, 2025 was ¥706,026 and the daily low ¥697,461.
The price that day was down 0.0% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2025 was ¥701,545, the opening price ¥703,137 and the closing price ¥703,273.
The daily high for Feb. 9, 2025 was ¥709,287 and the daily low ¥690,485.
The price that day was up 0.0% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2025 was ¥707,022, the opening price ¥703,269 and the closing price ¥711,730.
The daily high for Feb. 10, 2025 was ¥718,324 and the daily low ¥694,765.
The price that day was up 1.2% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2025 was ¥705,974, the opening price ¥711,735 and the closing price ¥699,646.
The daily high for Feb. 11, 2025 was ¥719,195 and the daily low ¥693,318.
The price that day was down -1.7% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2025 was ¥705,075, the opening price ¥699,634 and the closing price ¥715,453.
The daily high for Feb. 12, 2025 was ¥717,391 and the daily low ¥687,823.
The price that day was up 2.3% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2025 was ¥708,443, the opening price ¥715,474 and the closing price ¥706,229.
The daily high for Feb. 13, 2025 was ¥716,790 and the daily low ¥695,278.
The price that day was down -1.3% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2025 was ¥709,220, the opening price ¥706,225 and the closing price ¥710,821.
The daily high for Feb. 14, 2025 was ¥720,374 and the daily low ¥699,458.
The price that day was up 0.7% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2025 was ¥711,309, the opening price ¥710,817 and the closing price ¥711,341.
The daily high for Feb. 15, 2025 was ¥714,218 and the daily low ¥708,862.
The price that day was up 0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2025 was ¥704,556, the opening price ¥711,342 and the closing price ¥697,654.
The daily high for Feb. 16, 2025 was ¥712,400 and the daily low ¥696,826.
The price that day was down -1.9% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2025 was ¥697,501, the opening price ¥697,683 and the closing price ¥695,688.
The daily high for Feb. 17, 2025 was ¥704,795 and the daily low ¥691,840.
The price that day was down -0.3% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2025 was ¥693,732, the opening price ¥695,691 and the closing price ¥695,490.
The daily high for Feb. 18, 2025 was ¥703,913 and the daily low ¥679,833.
The price that day was down 0.0% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2025 was ¥699,110, the opening price ¥695,439 and the closing price ¥703,875.
The daily high for Feb. 19, 2025 was ¥705,477 and the daily low ¥691,649.
The price that day was up 1.2% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2025 was ¥709,122, the opening price ¥703,853 and the closing price ¥713,511.
The daily high for Feb. 20, 2025 was ¥716,655 and the daily low ¥702,469.
The price that day was up 1.4% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2025 was ¥705,077, the opening price ¥713,560 and the closing price ¥697,111.
The daily high for Feb. 21, 2025 was ¥721,858 and the daily low ¥687,779.
The price that day was down -2.3% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2025 was ¥698,710, the opening price ¥697,174 and the closing price ¥700,285.
The daily high for Feb. 22, 2025 was ¥702,986 and the daily low ¥694,395.
The price that day was up 0.5% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2025 was ¥697,535, the opening price ¥700,286 and the closing price ¥698,082.
The daily high for Feb. 23, 2025 was ¥700,968 and the daily low ¥690,806.
The price that day was down -0.3% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2025 was ¥680,684, the opening price ¥698,112 and the closing price ¥662,608.
The daily high for Feb. 24, 2025 was ¥699,747 and the daily low ¥662,272.
The price that day was down -5.1% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2025 was ¥650,333, the opening price ¥662,745 and the closing price ¥643,533.
The daily high for Feb. 25, 2025 was ¥671,307 and the daily low ¥623,749.
The price that day was down -2.9% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2025 was ¥624,834, the opening price ¥642,827 and the closing price ¥612,359.
The daily high for Feb. 26, 2025 was ¥647,870 and the daily low ¥596,278.
The price that day was down -4.8% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2025 was ¥616,446, the opening price ¥610,398 and the closing price ¥617,172.
The daily high for Feb. 27, 2025 was ¥632,409 and the daily low ¥605,807.
The price that day was up 0.8% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2025 was ¥605,234, the opening price ¥617,182 and the closing price ¥614,556.
The daily high for Feb. 28, 2025 was ¥619,388 and the daily low ¥569,809.
The price that day was down -0.4% for the day, down % for the month and down -9.9% for the year.
The average Bitcoin price in February 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that day was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that day was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that day was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that day was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that day was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that day was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that day was down -17.4% for the month and down -10.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2025 | ¥ 731,268 | ¥ 735,948 | ¥ 738,485 | ¥ 720,820 | ¥ 729,819 | -1% | % | 7% | ¥ 201,262,687,306 | ₿ 275,224 |
| Feb. 2, 2025 | ¥ 713,095 | ¥ 729,860 | ¥ 728,962 | ¥ 691,486 | ¥ 702,071 | -4% | % | 3% | ¥ 453,428,269,362 | ₿ 635,860 |
| Feb. 3, 2025 | ¥ 706,551 | ¥ 702,015 | ¥ 737,764 | ¥ 656,721 | ¥ 729,703 | 4% | % | 7% | ¥ 830,413,320,105 | ₿ 1,175,306 |
| Feb. 4, 2025 | ¥ 715,646 | ¥ 729,655 | ¥ 732,111 | ¥ 691,188 | ¥ 709,630 | -3% | % | 4% | ¥ 529,309,611,776 | ₿ 739,625 |
| Feb. 5, 2025 | ¥ 708,142 | ¥ 709,675 | ¥ 721,039 | ¥ 699,326 | ¥ 702,530 | -1% | % | 3% | ¥ 357,214,150,999 | ₿ 504,438 |
| Feb. 6, 2025 | ¥ 706,790 | ¥ 702,495 | ¥ 722,959 | ¥ 697,659 | ¥ 704,049 | 0% | % | 3% | ¥ 330,200,657,528 | ₿ 467,183 |
| Feb. 7, 2025 | ¥ 708,637 | ¥ 703,962 | ¥ 729,994 | ¥ 697,106 | ¥ 703,485 | 0% | % | 3% | ¥ 406,231,376,589 | ₿ 573,258 |
| Feb. 8, 2025 | ¥ 702,537 | ¥ 703,515 | ¥ 706,026 | ¥ 697,461 | ¥ 703,145 | 0% | % | 3% | ¥ 163,593,082,862 | ₿ 232,861 |
| Feb. 9, 2025 | ¥ 701,545 | ¥ 703,137 | ¥ 709,287 | ¥ 690,485 | ¥ 703,273 | 0% | % | 3% | ¥ 202,111,841,741 | ₿ 288,095 |
| Feb. 10, 2025 | ¥ 707,022 | ¥ 703,269 | ¥ 718,324 | ¥ 694,765 | ¥ 711,730 | 1% | % | 4% | ¥ 292,755,854,158 | ₿ 414,069 |
| Feb. 11, 2025 | ¥ 705,974 | ¥ 711,735 | ¥ 719,195 | ¥ 693,318 | ¥ 699,646 | -2% | % | 3% | ¥ 273,938,251,935 | ₿ 388,029 |
| Feb. 12, 2025 | ¥ 705,075 | ¥ 699,634 | ¥ 717,391 | ¥ 687,823 | ¥ 715,453 | 2% | % | 5% | ¥ 360,631,783,399 | ₿ 511,480 |
| Feb. 13, 2025 | ¥ 708,443 | ¥ 715,474 | ¥ 716,790 | ¥ 695,278 | ¥ 706,229 | -1% | % | 4% | ¥ 271,511,333,170 | ₿ 383,251 |
| Feb. 14, 2025 | ¥ 709,220 | ¥ 706,225 | ¥ 720,374 | ¥ 699,458 | ¥ 710,821 | 1% | % | 4% | ¥ 238,361,787,651 | ₿ 336,090 |
| Feb. 15, 2025 | ¥ 711,309 | ¥ 710,817 | ¥ 714,218 | ¥ 708,862 | ¥ 711,341 | 0% | % | 4% | ¥ 124,271,161,789 | ₿ 174,708 |
| Feb. 16, 2025 | ¥ 704,556 | ¥ 711,342 | ¥ 712,400 | ¥ 696,826 | ¥ 697,654 | -2% | % | 2% | ¥ 119,957,623,644 | ₿ 170,260 |
| Feb. 17, 2025 | ¥ 697,501 | ¥ 697,683 | ¥ 704,795 | ¥ 691,840 | ¥ 695,688 | 0% | % | 2% | ¥ 198,569,970,554 | ₿ 284,688 |
| Feb. 18, 2025 | ¥ 693,732 | ¥ 695,691 | ¥ 703,913 | ¥ 679,833 | ¥ 695,490 | 0% | % | 2% | ¥ 271,716,314,823 | ₿ 391,673 |
| Feb. 19, 2025 | ¥ 699,110 | ¥ 695,439 | ¥ 705,477 | ¥ 691,649 | ¥ 703,875 | 1% | % | 3% | ¥ 211,163,719,751 | ₿ 302,047 |
| Feb. 20, 2025 | ¥ 709,122 | ¥ 703,853 | ¥ 716,655 | ¥ 702,469 | ¥ 713,511 | 1% | % | 5% | ¥ 229,783,173,225 | ₿ 324,039 |
| Feb. 21, 2025 | ¥ 705,077 | ¥ 713,560 | ¥ 721,858 | ¥ 687,779 | ¥ 697,111 | -2% | % | 2% | ¥ 359,766,710,836 | ₿ 510,252 |
| Feb. 22, 2025 | ¥ 698,710 | ¥ 697,174 | ¥ 702,986 | ¥ 694,395 | ¥ 700,285 | 0% | % | 3% | ¥ 133,083,581,279 | ₿ 190,470 |
| Feb. 23, 2025 | ¥ 697,535 | ¥ 700,286 | ¥ 700,968 | ¥ 690,806 | ¥ 698,082 | 0% | % | 2% | ¥ 123,263,222,056 | ₿ 176,712 |
| Feb. 24, 2025 | ¥ 680,684 | ¥ 698,112 | ¥ 699,747 | ¥ 662,272 | ¥ 662,608 | -5% | % | -3% | ¥ 319,253,295,524 | ₿ 469,018 |
| Feb. 25, 2025 | ¥ 650,333 | ¥ 662,745 | ¥ 671,307 | ¥ 623,749 | ¥ 643,533 | -3% | % | -6% | ¥ 668,211,210,955 | ₿ 1,027,490 |
| Feb. 26, 2025 | ¥ 624,834 | ¥ 642,827 | ¥ 647,870 | ¥ 596,278 | ¥ 612,359 | -5% | % | -10% | ¥ 468,977,792,895 | ₿ 750,564 |
| Feb. 27, 2025 | ¥ 616,446 | ¥ 610,398 | ¥ 632,409 | ¥ 605,807 | ¥ 617,172 | 1% | % | -9% | ¥ 383,688,318,892 | ₿ 622,420 |
| Feb. 28, 2025 | ¥ 605,234 | ¥ 617,182 | ¥ 619,388 | ¥ 569,809 | ¥ 614,556 | 0% | % | -10% | ¥ 609,002,673,961 | ₿ 1,006,227 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.