In February 2015 Bitcoin (BTC-CNY) was priced at ¥1,386 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for February 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2015 BTC-CNY was ¥1,386. The closing price for Bitcoin (BTC) in February 2015 was ¥1,418, on Feb. 1, 2015. It was up 4.4% for the month and down -28.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2015 was ¥1,386, the opening price ¥1,355 and the closing price ¥1,418.
The daily high for Feb. 1, 2015 was ¥1,447 and the daily low ¥1,325.
The price that day was up 4.4% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2015 was ¥1,454, the opening price ¥1,415 and the closing price ¥1,491.
The daily high for Feb. 2, 2015 was ¥1,516 and the daily low ¥1,394.
The price that day was up 5.1% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2015 was ¥1,463, the opening price ¥1,486 and the closing price ¥1,422.
The daily high for Feb. 3, 2015 was ¥1,539 and the daily low ¥1,405.
The price that day was down -4.6% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2015 was ¥1,415, the opening price ¥1,424 and the closing price ¥1,417.
The daily high for Feb. 4, 2015 was ¥1,437 and the daily low ¥1,382.
The price that day was down -0.3% for the day, down % for the month and down -28.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2015 was ¥1,405, the opening price ¥1,422 and the closing price ¥1,357.
The daily high for Feb. 5, 2015 was ¥1,497 and the daily low ¥1,342.
The price that day was down -4.2% for the day, down % for the month and down -31.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2015 was ¥1,383, the opening price ¥1,356 and the closing price ¥1,388.
The daily high for Feb. 6, 2015 was ¥1,439 and the daily low ¥1,350.
The price that day was up 2.2% for the day, down % for the month and down -30.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2015 was ¥1,410, the opening price ¥1,390 and the closing price ¥1,422.
The daily high for Feb. 7, 2015 was ¥1,438 and the daily low ¥1,390.
The price that day was up 2.5% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2015 was ¥1,407, the opening price ¥1,422 and the closing price ¥1,395.
The daily high for Feb. 8, 2015 was ¥1,432 and the daily low ¥1,380.
The price that day was down -1.9% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2015 was ¥1,381, the opening price ¥1,395 and the closing price ¥1,375.
The daily high for Feb. 9, 2015 was ¥1,399 and the daily low ¥1,356.
The price that day was down -1.4% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2015 was ¥1,369, the opening price ¥1,376 and the closing price ¥1,372.
The daily high for Feb. 10, 2015 was ¥1,384 and the daily low ¥1,344.
The price that day was down -0.2% for the day, down % for the month and down -31.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2015 was ¥1,374, the opening price ¥1,371 and the closing price ¥1,368.
The daily high for Feb. 11, 2015 was ¥1,395 and the daily low ¥1,361.
The price that day was down -0.3% for the day, down % for the month and down -31.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2015 was ¥1,375, the opening price ¥1,368 and the closing price ¥1,385.
The daily high for Feb. 12, 2015 was ¥1,387 and the daily low ¥1,359.
The price that day was up 1.2% for the day, down % for the month and down -30.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2015 was ¥1,434, the opening price ¥1,386 and the closing price ¥1,469.
The daily high for Feb. 13, 2015 was ¥1,499 and the daily low ¥1,381.
The price that day was up 6.1% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2015 was ¥1,542, the opening price ¥1,470 and the closing price ¥1,606.
The daily high for Feb. 14, 2015 was ¥1,621 and the daily low ¥1,470.
The price that day was up 9.3% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2015 was ¥1,538, the opening price ¥1,607 and the closing price ¥1,465.
The daily high for Feb. 15, 2015 was ¥1,657 and the daily low ¥1,421.
The price that day was down -8.7% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2015 was ¥1,463, the opening price ¥1,465 and the closing price ¥1,461.
The daily high for Feb. 16, 2015 was ¥1,497 and the daily low ¥1,430.
The price that day was down -0.3% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2015 was ¥1,493, the opening price ¥1,458 and the closing price ¥1,524.
The daily high for Feb. 17, 2015 was ¥1,537 and the daily low ¥1,452.
The price that day was up 4.3% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2015 was ¥1,496, the opening price ¥1,525 and the closing price ¥1,478.
The daily high for Feb. 18, 2015 was ¥1,528 and the daily low ¥1,453.
The price that day was down -3.0% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2015 was ¥1,493, the opening price ¥1,479 and the closing price ¥1,503.
The daily high for Feb. 19, 2015 was ¥1,518 and the daily low ¥1,474.
The price that day was up 1.7% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2015 was ¥1,517, the opening price ¥1,503 and the closing price ¥1,525.
The daily high for Feb. 20, 2015 was ¥1,546 and the daily low ¥1,497.
The price that day was up 1.5% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2015 was ¥1,543, the opening price ¥1,525 and the closing price ¥1,529.
The daily high for Feb. 21, 2015 was ¥1,597 and the daily low ¥1,521.
The price that day was up 0.3% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2015 was ¥1,502, the opening price ¥1,530 and the closing price ¥1,476.
The daily high for Feb. 22, 2015 was ¥1,541 and the daily low ¥1,463.
The price that day was down -3.5% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2015 was ¥1,481, the opening price ¥1,476 and the closing price ¥1,494.
The daily high for Feb. 23, 2015 was ¥1,502 and the daily low ¥1,454.
The price that day was up 1.2% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2015 was ¥1,492, the opening price ¥1,495 and the closing price ¥1,493.
The daily high for Feb. 24, 2015 was ¥1,500 and the daily low ¥1,479.
The price that day was down -0.1% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2015 was ¥1,488, the opening price ¥1,494 and the closing price ¥1,486.
The daily high for Feb. 25, 2015 was ¥1,497 and the daily low ¥1,474.
The price that day was down -0.5% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2015 was ¥1,480, the opening price ¥1,486 and the closing price ¥1,480.
The daily high for Feb. 26, 2015 was ¥1,488 and the daily low ¥1,466.
The price that day was down -0.5% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2015 was ¥1,540, the opening price ¥1,480 and the closing price ¥1,591.
The daily high for Feb. 27, 2015 was ¥1,609 and the daily low ¥1,480.
The price that day was up 7.6% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2015 was ¥1,586, the opening price ¥1,589 and the closing price ¥1,594.
The daily high for Feb. 28, 2015 was ¥1,597 and the daily low ¥1,564.
The price that day was up 0.2% for the day, down % for the month and down -19.8% for the year.
The average Bitcoin price in February 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that day was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that day was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that day was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that day was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that day was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that day was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that day was up 16.8% for the month and down -20.1% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2015 | ¥ 1,386 | ¥ 1,355 | ¥ 1,447 | ¥ 1,325 | ¥ 1,418 | 4% | % | -29% | ¥ 182,038,561 | ₿ 131,294 |
| Feb. 2, 2015 | ¥ 1,454 | ¥ 1,415 | ¥ 1,516 | ¥ 1,394 | ¥ 1,491 | 5% | % | -25% | ¥ 191,613,379 | ₿ 131,778 |
| Feb. 3, 2015 | ¥ 1,463 | ¥ 1,486 | ¥ 1,539 | ¥ 1,405 | ¥ 1,422 | -5% | % | -28% | ¥ 255,195,846 | ₿ 174,431 |
| Feb. 4, 2015 | ¥ 1,415 | ¥ 1,424 | ¥ 1,437 | ¥ 1,382 | ¥ 1,417 | 0% | % | -29% | ¥ 166,139,911 | ₿ 117,422 |
| Feb. 5, 2015 | ¥ 1,405 | ¥ 1,422 | ¥ 1,497 | ¥ 1,342 | ¥ 1,357 | -4% | % | -32% | ¥ 140,763,526 | ₿ 100,213 |
| Feb. 6, 2015 | ¥ 1,383 | ¥ 1,356 | ¥ 1,439 | ¥ 1,350 | ¥ 1,388 | 2% | % | -30% | ¥ 152,561,796 | ₿ 110,291 |
| Feb. 7, 2015 | ¥ 1,410 | ¥ 1,390 | ¥ 1,438 | ¥ 1,390 | ¥ 1,422 | 2% | % | -28% | ¥ 134,885,823 | ₿ 95,669 |
| Feb. 8, 2015 | ¥ 1,407 | ¥ 1,422 | ¥ 1,432 | ¥ 1,380 | ¥ 1,395 | -2% | % | -30% | ¥ 107,046,056 | ₿ 76,064 |
| Feb. 9, 2015 | ¥ 1,381 | ¥ 1,395 | ¥ 1,399 | ¥ 1,356 | ¥ 1,375 | -1% | % | -31% | ¥ 173,603,914 | ₿ 125,699 |
| Feb. 10, 2015 | ¥ 1,369 | ¥ 1,376 | ¥ 1,384 | ¥ 1,344 | ¥ 1,372 | 0% | % | -31% | ¥ 131,768,782 | ₿ 96,250 |
| Feb. 11, 2015 | ¥ 1,374 | ¥ 1,371 | ¥ 1,395 | ¥ 1,361 | ¥ 1,368 | 0% | % | -31% | ¥ 107,377,700 | ₿ 78,157 |
| Feb. 12, 2015 | ¥ 1,375 | ¥ 1,368 | ¥ 1,387 | ¥ 1,359 | ¥ 1,385 | 1% | % | -30% | ¥ 94,947,513 | ₿ 69,063 |
| Feb. 13, 2015 | ¥ 1,434 | ¥ 1,386 | ¥ 1,499 | ¥ 1,381 | ¥ 1,469 | 6% | % | -26% | ¥ 266,720,782 | ₿ 186,025 |
| Feb. 14, 2015 | ¥ 1,542 | ¥ 1,470 | ¥ 1,621 | ¥ 1,470 | ¥ 1,606 | 9% | % | -19% | ¥ 310,325,827 | ₿ 201,308 |
| Feb. 15, 2015 | ¥ 1,538 | ¥ 1,607 | ¥ 1,657 | ¥ 1,421 | ¥ 1,465 | -9% | % | -26% | ¥ 352,881,321 | ₿ 229,508 |
| Feb. 16, 2015 | ¥ 1,463 | ¥ 1,465 | ¥ 1,497 | ¥ 1,430 | ¥ 1,461 | 0% | % | -27% | ¥ 175,912,764 | ₿ 120,222 |
| Feb. 17, 2015 | ¥ 1,493 | ¥ 1,458 | ¥ 1,537 | ¥ 1,452 | ¥ 1,524 | 4% | % | -23% | ¥ 171,145,245 | ₿ 114,652 |
| Feb. 18, 2015 | ¥ 1,496 | ¥ 1,525 | ¥ 1,528 | ¥ 1,453 | ¥ 1,478 | -3% | % | -26% | ¥ 157,620,924 | ₿ 105,366 |
| Feb. 19, 2015 | ¥ 1,493 | ¥ 1,479 | ¥ 1,518 | ¥ 1,474 | ¥ 1,503 | 2% | % | -24% | ¥ 114,274,669 | ₿ 76,529 |
| Feb. 20, 2015 | ¥ 1,517 | ¥ 1,503 | ¥ 1,546 | ¥ 1,497 | ¥ 1,525 | 1% | % | -23% | ¥ 149,339,208 | ₿ 98,417 |
| Feb. 21, 2015 | ¥ 1,543 | ¥ 1,525 | ¥ 1,597 | ¥ 1,521 | ¥ 1,529 | 0% | % | -23% | ¥ 76,832,757 | ₿ 49,795 |
| Feb. 22, 2015 | ¥ 1,502 | ¥ 1,530 | ¥ 1,541 | ¥ 1,463 | ¥ 1,476 | -3% | % | -26% | ¥ 122,133,574 | ₿ 81,298 |
| Feb. 23, 2015 | ¥ 1,481 | ¥ 1,476 | ¥ 1,502 | ¥ 1,454 | ¥ 1,494 | 1% | % | -25% | ¥ 102,575,440 | ₿ 69,241 |
| Feb. 24, 2015 | ¥ 1,492 | ¥ 1,495 | ¥ 1,500 | ¥ 1,479 | ¥ 1,493 | 0% | % | -25% | ¥ 88,817,822 | ₿ 59,538 |
| Feb. 25, 2015 | ¥ 1,488 | ¥ 1,494 | ¥ 1,497 | ¥ 1,474 | ¥ 1,486 | 0% | % | -25% | ¥ 71,955,865 | ₿ 48,360 |
| Feb. 26, 2015 | ¥ 1,480 | ¥ 1,486 | ¥ 1,488 | ¥ 1,466 | ¥ 1,480 | 0% | % | -26% | ¥ 85,235,653 | ₿ 57,599 |
| Feb. 27, 2015 | ¥ 1,540 | ¥ 1,480 | ¥ 1,609 | ¥ 1,480 | ¥ 1,591 | 8% | % | -20% | ¥ 275,945,146 | ₿ 179,190 |
| Feb. 28, 2015 | ¥ 1,586 | ¥ 1,589 | ¥ 1,597 | ¥ 1,564 | ¥ 1,594 | 0% | % | -20% | ¥ 87,455,136 | ₿ 55,138 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.