In February 2023 Bitcoin (BTC-CNY) was priced at ¥157,673 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for February 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in February 2023 BTC-CNY was ¥157,673. The closing price for Bitcoin (BTC) in February 2023 was ¥159,941, on Feb. 1, 2023. It was up 2.3% for the month and up 40.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Feb. 1, 2023 was ¥157,673, the opening price ¥156,289 and the closing price ¥159,941.
The daily high for Feb. 1, 2023 was ¥160,221 and the daily low ¥154,242.
The price that day was up 2.3% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 2, 2023 was ¥159,717, the opening price ¥159,921 and the closing price ¥158,024.
The daily high for Feb. 2, 2023 was ¥162,921 and the daily low ¥158,002.
The price that day was down -1.2% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 3, 2023 was ¥158,756, the opening price ¥158,008 and the closing price ¥158,872.
The daily high for Feb. 3, 2023 was ¥160,422 and the daily low ¥157,724.
The price that day was up 0.5% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 4, 2023 was ¥158,586, the opening price ¥158,851 and the closing price ¥158,080.
The daily high for Feb. 4, 2023 was ¥159,605 and the daily low ¥157,809.
The price that day was down -0.5% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 5, 2023 was ¥156,767, the opening price ¥158,083 and the closing price ¥155,526.
The daily high for Feb. 5, 2023 was ¥158,701 and the daily low ¥154,760.
The price that day was down -1.6% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 6, 2023 was ¥155,362, the opening price ¥155,515 and the closing price ¥154,655.
The daily high for Feb. 6, 2023 was ¥157,086 and the daily low ¥154,192.
The price that day was down -0.6% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 7, 2023 was ¥156,409, the opening price ¥154,636 and the closing price ¥158,027.
The daily high for Feb. 7, 2023 was ¥158,344 and the daily low ¥154,629.
The price that day was up 2.2% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 8, 2023 was ¥156,705, the opening price ¥158,021 and the closing price ¥155,740.
The daily high for Feb. 8, 2023 was ¥158,732 and the daily low ¥154,326.
The price that day was down -1.4% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 9, 2023 was ¥151,877, the opening price ¥155,789 and the closing price ¥147,948.
The daily high for Feb. 9, 2023 was ¥156,127 and the daily low ¥147,643.
The price that day was down -5.0% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 10, 2023 was ¥147,788, the opening price ¥147,948 and the closing price ¥147,434.
The daily high for Feb. 10, 2023 was ¥149,097 and the daily low ¥146,673.
The price that day was down -0.3% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 11, 2023 was ¥148,161, the opening price ¥147,438 and the closing price ¥148,928.
The daily high for Feb. 11, 2023 was ¥149,067 and the daily low ¥147,211.
The price that day was up 1.0% for the day, down % for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 12, 2023 was ¥148,791, the opening price ¥148,928 and the closing price ¥148,366.
The daily high for Feb. 12, 2023 was ¥150,222 and the daily low ¥147,649.
The price that day was down -0.4% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 13, 2023 was ¥148,260, the opening price ¥148,358 and the closing price ¥148,795.
The daily high for Feb. 13, 2023 was ¥149,468 and the daily low ¥146,420.
The price that day was up 0.3% for the day, down % for the month and up 30.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 14, 2023 was ¥150,047, the opening price ¥148,752 and the closing price ¥151,699.
The daily high for Feb. 14, 2023 was ¥151,986 and the daily low ¥147,751.
The price that day was up 2.0% for the day, down % for the month and up 32.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 15, 2023 was ¥158,969, the opening price ¥151,698 and the closing price ¥166,582.
The daily high for Feb. 15, 2023 was ¥166,582 and the daily low ¥151,015.
The price that day was up 9.8% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 16, 2023 was ¥165,755, the opening price ¥166,578 and the closing price ¥162,074.
The daily high for Feb. 16, 2023 was ¥172,438 and the daily low ¥161,930.
The price that day was down -2.7% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 17, 2023 was ¥165,724, the opening price ¥162,059 and the closing price ¥168,709.
The daily high for Feb. 17, 2023 was ¥171,171 and the daily low ¥160,957.
The price that day was up 4.1% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 18, 2023 was ¥169,070, the opening price ¥168,707 and the closing price ¥169,226.
The daily high for Feb. 18, 2023 was ¥170,308 and the daily low ¥168,039.
The price that day was up 0.3% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 19, 2023 was ¥168,923, the opening price ¥169,218 and the closing price ¥167,073.
The daily high for Feb. 19, 2023 was ¥172,329 and the daily low ¥167,073.
The price that day was down -1.3% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 20, 2023 was ¥168,274, the opening price ¥167,134 and the closing price ¥170,206.
The daily high for Feb. 20, 2023 was ¥171,428 and the daily low ¥164,327.
The price that day was up 1.9% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 21, 2023 was ¥169,308, the opening price ¥170,233 and the closing price ¥167,963.
The daily high for Feb. 21, 2023 was ¥172,692 and the daily low ¥166,344.
The price that day was down -1.3% for the day, down % for the month and up 47.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 22, 2023 was ¥166,465, the opening price ¥167,971 and the closing price ¥166,717.
The daily high for Feb. 22, 2023 was ¥168,211 and the daily low ¥162,961.
The price that day was down -0.7% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 23, 2023 was ¥166,188, the opening price ¥166,730 and the closing price ¥165,432.
The daily high for Feb. 23, 2023 was ¥169,144 and the daily low ¥163,448.
The price that day was down -0.8% for the day, down % for the month and up 44.9% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 24, 2023 was ¥163,336, the opening price ¥165,421 and the closing price ¥161,371.
The daily high for Feb. 24, 2023 was ¥166,511 and the daily low ¥160,042.
The price that day was down -2.5% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 25, 2023 was ¥160,769, the opening price ¥161,385 and the closing price ¥161,210.
The daily high for Feb. 25, 2023 was ¥161,453 and the daily low ¥159,027.
The price that day was down -0.1% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 26, 2023 was ¥162,554, the opening price ¥161,202 and the closing price ¥163,894.
The daily high for Feb. 26, 2023 was ¥164,542 and the daily low ¥160,576.
The price that day was up 1.7% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 27, 2023 was ¥163,539, the opening price ¥163,896 and the closing price ¥163,366.
The daily high for Feb. 27, 2023 was ¥165,729 and the daily low ¥161,165.
The price that day was down -0.3% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2023 was ¥161,846, the opening price ¥163,359 and the closing price ¥160,490.
The daily high for Feb. 28, 2023 was ¥163,527 and the daily low ¥160,007.
The price that day was down -1.8% for the day, down % for the month and up 40.6% for the year.
The average Bitcoin price in February 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that day was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that day was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that day was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that day was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that day was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that day was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that day was up 7.3% for the month and up 46.5% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in CNY for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that month was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in CNY for February 2016 was ¥2,641, the opening price ¥2,429 and the closing price ¥2,868.
The daily high for February was ¥2,921 and a low of ¥2,420.
The price that month was up 18.3% for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that month was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that month was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that month was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in CNY for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that month was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that month was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in CNY for February 2022 was ¥257,980, the opening price ¥244,783 and the closing price ¥272,523.
The daily high for February was ¥290,136 and a low of ¥217,937.
The price that month was up 11.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in CNY for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that month was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for February 2024 was ¥354,735, the opening price ¥302,373 and the closing price ¥439,918.
The daily high for February was ¥460,072 and a low of ¥297,401.
The price that month was up 45.4% for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in CNY for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that month was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that month was down -15.9% for the month and down -24.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2023 | ¥ 157,673 | ¥ 156,289 | ¥ 160,221 | ¥ 154,242 | ¥ 159,941 | 2% | % | 40% | ¥ 179,893,171,958 | ₿ 1,140,925 |
| Feb. 2, 2023 | ¥ 159,717 | ¥ 159,921 | ¥ 162,921 | ¥ 158,002 | ¥ 158,024 | -1% | % | 38% | ¥ 215,890,652,558 | ₿ 1,351,706 |
| Feb. 3, 2023 | ¥ 158,756 | ¥ 158,008 | ¥ 160,422 | ¥ 157,724 | ¥ 158,872 | 1% | % | 39% | ¥ 183,490,480,506 | ₿ 1,155,800 |
| Feb. 4, 2023 | ¥ 158,586 | ¥ 158,851 | ¥ 159,605 | ¥ 157,809 | ¥ 158,080 | 0% | % | 38% | ¥ 105,960,939,385 | ₿ 668,159 |
| Feb. 5, 2023 | ¥ 156,767 | ¥ 158,083 | ¥ 158,701 | ¥ 154,760 | ¥ 155,526 | -2% | % | 36% | ¥ 132,549,189,956 | ₿ 845,515 |
| Feb. 6, 2023 | ¥ 155,362 | ¥ 155,515 | ¥ 157,086 | ¥ 154,192 | ¥ 154,655 | -1% | % | 35% | ¥ 161,890,919,453 | ₿ 1,042,023 |
| Feb. 7, 2023 | ¥ 156,409 | ¥ 154,636 | ¥ 158,344 | ¥ 154,629 | ¥ 158,027 | 2% | % | 38% | ¥ 184,679,686,261 | ₿ 1,180,748 |
| Feb. 8, 2023 | ¥ 156,705 | ¥ 158,021 | ¥ 158,732 | ¥ 154,326 | ¥ 155,740 | -1% | % | 36% | ¥ 172,251,289,980 | ₿ 1,099,209 |
| Feb. 9, 2023 | ¥ 151,877 | ¥ 155,789 | ¥ 156,127 | ¥ 147,643 | ¥ 147,948 | -5% | % | 30% | ¥ 220,864,840,217 | ₿ 1,454,236 |
| Feb. 10, 2023 | ¥ 147,788 | ¥ 147,948 | ¥ 149,097 | ¥ 146,673 | ¥ 147,434 | 0% | % | 29% | ¥ 184,390,409,701 | ₿ 1,247,670 |
| Feb. 11, 2023 | ¥ 148,161 | ¥ 147,438 | ¥ 149,067 | ¥ 147,211 | ¥ 148,928 | 1% | % | 30% | ¥ 111,376,086,904 | ₿ 751,723 |
| Feb. 12, 2023 | ¥ 148,791 | ¥ 148,928 | ¥ 150,222 | ¥ 147,649 | ¥ 148,366 | 0% | % | 30% | ¥ 121,351,827,404 | ₿ 815,585 |
| Feb. 13, 2023 | ¥ 148,260 | ¥ 148,358 | ¥ 149,468 | ¥ 146,420 | ¥ 148,795 | 0% | % | 30% | ¥ 163,195,188,936 | ₿ 1,100,736 |
| Feb. 14, 2023 | ¥ 150,047 | ¥ 148,752 | ¥ 151,986 | ¥ 147,751 | ¥ 151,699 | 2% | % | 33% | ¥ 182,910,377,596 | ₿ 1,219,021 |
| Feb. 15, 2023 | ¥ 158,969 | ¥ 151,698 | ¥ 166,582 | ¥ 151,015 | ¥ 166,582 | 10% | % | 46% | ¥ 222,608,143,367 | ₿ 1,400,324 |
| Feb. 16, 2023 | ¥ 165,755 | ¥ 166,578 | ¥ 172,438 | ¥ 161,930 | ¥ 162,074 | -3% | % | 42% | ¥ 269,739,840,796 | ₿ 1,627,342 |
| Feb. 17, 2023 | ¥ 165,724 | ¥ 162,059 | ¥ 171,171 | ¥ 160,957 | ¥ 168,709 | 4% | % | 48% | ¥ 284,037,435,682 | ₿ 1,713,919 |
| Feb. 18, 2023 | ¥ 169,070 | ¥ 168,707 | ¥ 170,308 | ¥ 168,039 | ¥ 169,226 | 0% | % | 48% | ¥ 134,779,583,548 | ₿ 797,181 |
| Feb. 19, 2023 | ¥ 168,923 | ¥ 169,218 | ¥ 172,329 | ¥ 167,073 | ¥ 167,073 | -1% | % | 46% | ¥ 175,502,243,699 | ₿ 1,038,948 |
| Feb. 20, 2023 | ¥ 168,274 | ¥ 167,134 | ¥ 171,428 | ¥ 164,327 | ¥ 170,206 | 2% | % | 49% | ¥ 198,711,365,145 | ₿ 1,180,881 |
| Feb. 21, 2023 | ¥ 169,308 | ¥ 170,233 | ¥ 172,692 | ¥ 166,344 | ¥ 167,963 | -1% | % | 47% | ¥ 214,811,300,508 | ₿ 1,268,761 |
| Feb. 22, 2023 | ¥ 166,465 | ¥ 167,971 | ¥ 168,211 | ¥ 162,961 | ¥ 166,717 | -1% | % | 46% | ¥ 208,147,437,813 | ₿ 1,250,399 |
| Feb. 23, 2023 | ¥ 166,188 | ¥ 166,730 | ¥ 169,144 | ¥ 163,448 | ¥ 165,432 | -1% | % | 45% | ¥ 210,533,079,794 | ₿ 1,266,834 |
| Feb. 24, 2023 | ¥ 163,336 | ¥ 165,421 | ¥ 166,511 | ¥ 160,042 | ¥ 161,371 | -2% | % | 41% | ¥ 186,507,860,065 | ₿ 1,141,865 |
| Feb. 25, 2023 | ¥ 160,769 | ¥ 161,385 | ¥ 161,453 | ¥ 159,027 | ¥ 161,210 | 0% | % | 41% | ¥ 111,998,229,279 | ₿ 696,642 |
| Feb. 26, 2023 | ¥ 162,554 | ¥ 161,202 | ¥ 164,542 | ¥ 160,576 | ¥ 163,894 | 2% | % | 44% | ¥ 115,781,048,814 | ₿ 712,264 |
| Feb. 27, 2023 | ¥ 163,539 | ¥ 163,896 | ¥ 165,729 | ¥ 161,165 | ¥ 163,366 | 0% | % | 43% | ¥ 157,379,002,467 | ₿ 962,333 |
| Feb. 28, 2023 | ¥ 161,846 | ¥ 163,359 | ¥ 163,527 | ¥ 160,007 | ¥ 160,490 | -2% | % | 41% | ¥ 142,379,888,833 | ₿ 879,727 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.