In February 2023 Bitcoin (BTC-EUR) was priced at €21,363 EUR (Euro)
2023
1 days
What was the historical Bitcoin price for February 2023 in Euro (EUR)? The average price for Bitcoin in February 2023 BTC-EUR was €21,363. The closing price for Bitcoin (BTC) in February 2023 was €21,542, on Feb. 1, 2023. It was up 1.1% for the month and up 39.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2023 was €21,363, the opening price €21,304 and the closing price €21,542.
The daily high for Feb. 1, 2023 was €21,628 and the daily low €20,978.
The price that day was up 1.1% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2023 was €21,629, the opening price €21,539 and the closing price €21,525.
The daily high for Feb. 2, 2023 was €21,932 and the daily low €21,522.
The price that day was down -0.1% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2023 was €21,658, the opening price €21,522 and the closing price €21,701.
The daily high for Feb. 3, 2023 was €21,860 and the daily low €21,549.
The price that day was up 0.8% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2023 was €21,656, the opening price €21,698 and the closing price €21,581.
The daily high for Feb. 4, 2023 was €21,789 and the daily low €21,555.
The price that day was down -0.6% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2023 was €21,416, the opening price €21,581 and the closing price €21,276.
The daily high for Feb. 5, 2023 was €21,635 and the daily low €21,171.
The price that day was down -1.4% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2023 was €21,294, the opening price €21,275 and the closing price €21,213.
The daily high for Feb. 6, 2023 was €21,533 and the daily low €21,156.
The price that day was down -0.3% for the day, down % for the month and up 37.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2023 was €21,448, the opening price €21,211 and the closing price €21,680.
The daily high for Feb. 7, 2023 was €21,694 and the daily low €21,207.
The price that day was up 2.2% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2023 was €21,518, the opening price €21,679 and the closing price €21,408.
The daily high for Feb. 8, 2023 was €21,783 and the daily low €21,200.
The price that day was down -1.3% for the day, down % for the month and up 38.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2023 was €20,866, the opening price €21,415 and the closing price €20,317.
The daily high for Feb. 9, 2023 was €21,460 and the daily low €20,273.
The price that day was down -5.1% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2023 was €20,301, the opening price €20,317 and the closing price €20,257.
The daily high for Feb. 10, 2023 was €20,458 and the daily low €20,175.
The price that day was down -0.3% for the day, down % for the month and up 31.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2023 was €20,357, the opening price €20,257 and the closing price €20,462.
The daily high for Feb. 11, 2023 was €20,481 and the daily low €20,226.
The price that day was up 1.0% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2023 was €20,447, the opening price €20,462 and the closing price €20,406.
The daily high for Feb. 12, 2023 was €20,617 and the daily low €20,302.
The price that day was down -0.3% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2023 was €20,311, the opening price €20,405 and the closing price €20,323.
The daily high for Feb. 13, 2023 was €20,494 and the daily low €20,022.
The price that day was down -0.4% for the day, down % for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2023 was €20,478, the opening price €20,317 and the closing price €20,698.
The daily high for Feb. 14, 2023 was €20,710 and the daily low €20,187.
The price that day was up 1.8% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2023 was €21,690, the opening price €20,698 and the closing price €22,736.
The daily high for Feb. 15, 2023 was €22,736 and the daily low €20,591.
The price that day was up 9.8% for the day, down % for the month and up 47.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2023 was €22,639, the opening price €22,735 and the closing price €22,149.
The daily high for Feb. 16, 2023 was €23,541 and the daily low €22,129.
The price that day was down -2.6% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2023 was €22,594, the opening price €22,147 and the closing price €22,923.
The daily high for Feb. 17, 2023 was €23,301 and the daily low €22,003.
The price that day was up 3.5% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2023 was €22,972, the opening price €22,923 and the closing price €22,994.
The daily high for Feb. 18, 2023 was €23,141 and the daily low €22,832.
The price that day was up 0.3% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2023 was €22,987, the opening price €22,993 and the closing price €22,770.
The daily high for Feb. 19, 2023 was €23,415 and the daily low €22,770.
The price that day was down -1.0% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2023 was €22,960, the opening price €22,778 and the closing price €23,243.
The daily high for Feb. 20, 2023 was €23,408 and the daily low €22,409.
The price that day was up 2.1% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2023 was €23,112, the opening price €23,247 and the closing price €22,942.
The daily high for Feb. 21, 2023 was €23,535 and the daily low €22,724.
The price that day was down -1.3% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2023 was €22,747, the opening price €22,943 and the closing price €22,808.
The daily high for Feb. 22, 2023 was €22,972 and the daily low €22,263.
The price that day was down -0.6% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2023 was €22,719, the opening price €22,810 and the closing price €22,597.
The daily high for Feb. 23, 2023 was €23,132 and the daily low €22,338.
The price that day was down -0.9% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2023 was €22,261, the opening price €22,596 and the closing price €21,917.
The daily high for Feb. 24, 2023 was €22,725 and the daily low €21,808.
The price that day was down -3.0% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2023 was €21,847, the opening price €21,919 and the closing price €21,920.
The daily high for Feb. 25, 2023 was €21,927 and the daily low €21,624.
The price that day was up 0.0% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2023 was €22,125, the opening price €21,919 and the closing price €22,326.
The daily high for Feb. 26, 2023 was €22,421 and the daily low €21,834.
The price that day was up 1.8% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2023 was €22,224, the opening price €22,326 and the closing price €22,171.
The daily high for Feb. 27, 2023 was €22,517 and the daily low €21,880.
The price that day was down -0.7% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2023 was €22,024, the opening price €22,171 and the closing price €21,885.
The daily high for Feb. 28, 2023 was €22,222 and the daily low €21,817.
The price that day was down -1.3% for the day, down % for the month and up 41.9% for the year.
The average Bitcoin price in February 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2023 was $23,310, the opening price $23,138 and the closing price $23,147.
The daily high for February was $25,134 and a low of $21,460.
The price that day was up 0.0% for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2023 was £19,316, the opening price £18,798 and the closing price £19,237.
The daily high for February was £20,927 and a low of £17,683.
The price that day was up 2.3% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that day was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that day was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2023 was ¥159,486, the opening price ¥156,289 and the closing price ¥160,490.
The daily high for February was ¥172,692 and a low of ¥146,420.
The price that day was up 2.7% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that day was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that day was up 7.3% for the month and up 46.5% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2023 | € 21,363 | € 21,304 | € 21,628 | € 20,978 | € 21,542 | 1% | % | 40% | € 24,229,303,228 | ₿ 1,134,165 |
| Feb. 2, 2023 | € 21,629 | € 21,539 | € 21,932 | € 21,522 | € 21,525 | 0% | % | 40% | € 29,406,567,597 | ₿ 1,359,564 |
| Feb. 3, 2023 | € 21,658 | € 21,522 | € 21,860 | € 21,549 | € 21,701 | 1% | % | 41% | € 25,064,023,436 | ₿ 1,157,264 |
| Feb. 4, 2023 | € 21,656 | € 21,698 | € 21,789 | € 21,555 | € 21,581 | -1% | % | 40% | € 14,465,569,183 | ₿ 667,974 |
| Feb. 5, 2023 | € 21,416 | € 21,581 | € 21,635 | € 21,171 | € 21,276 | -1% | % | 38% | € 18,133,058,539 | ₿ 846,712 |
| Feb. 6, 2023 | € 21,294 | € 21,275 | € 21,533 | € 21,156 | € 21,213 | 0% | % | 38% | € 22,205,763,797 | ₿ 1,042,813 |
| Feb. 7, 2023 | € 21,448 | € 21,211 | € 21,694 | € 21,207 | € 21,680 | 2% | % | 41% | € 25,336,708,782 | ₿ 1,181,309 |
| Feb. 8, 2023 | € 21,518 | € 21,679 | € 21,783 | € 21,200 | € 21,408 | -1% | % | 39% | € 23,677,473,761 | ₿ 1,100,378 |
| Feb. 9, 2023 | € 20,866 | € 21,415 | € 21,460 | € 20,273 | € 20,317 | -5% | % | 32% | € 30,329,918,018 | ₿ 1,453,555 |
| Feb. 10, 2023 | € 20,301 | € 20,317 | € 20,458 | € 20,175 | € 20,257 | 0% | % | 31% | € 25,334,151,033 | ₿ 1,247,901 |
| Feb. 11, 2023 | € 20,357 | € 20,257 | € 20,481 | € 20,226 | € 20,462 | 1% | % | 33% | € 15,302,639,919 | ₿ 751,729 |
| Feb. 12, 2023 | € 20,447 | € 20,462 | € 20,617 | € 20,302 | € 20,406 | 0% | % | 32% | € 16,690,407,937 | ₿ 816,284 |
| Feb. 13, 2023 | € 20,311 | € 20,405 | € 20,494 | € 20,022 | € 20,323 | 0% | % | 32% | € 22,289,589,211 | ₿ 1,097,420 |
| Feb. 14, 2023 | € 20,478 | € 20,317 | € 20,710 | € 20,187 | € 20,698 | 2% | % | 34% | € 24,956,955,411 | ₿ 1,218,709 |
| Feb. 15, 2023 | € 21,690 | € 20,698 | € 22,736 | € 20,591 | € 22,736 | 10% | % | 47% | € 30,382,227,264 | ₿ 1,400,735 |
| Feb. 16, 2023 | € 22,639 | € 22,735 | € 23,541 | € 22,129 | € 22,149 | -3% | % | 44% | € 36,863,147,459 | ₿ 1,628,329 |
| Feb. 17, 2023 | € 22,594 | € 22,147 | € 23,301 | € 22,003 | € 22,923 | 3% | % | 49% | € 38,593,349,279 | ₿ 1,708,150 |
| Feb. 18, 2023 | € 22,972 | € 22,923 | € 23,141 | € 22,832 | € 22,994 | 0% | % | 49% | € 18,313,290,723 | ₿ 797,183 |
| Feb. 19, 2023 | € 22,987 | € 22,993 | € 23,415 | € 22,770 | € 22,770 | -1% | % | 48% | € 23,918,940,029 | ₿ 1,040,541 |
| Feb. 20, 2023 | € 22,960 | € 22,778 | € 23,408 | € 22,409 | € 23,243 | 2% | % | 51% | € 27,135,662,957 | ₿ 1,181,880 |
| Feb. 21, 2023 | € 23,112 | € 23,247 | € 23,535 | € 22,724 | € 22,942 | -1% | % | 49% | € 29,340,720,356 | ₿ 1,269,502 |
| Feb. 22, 2023 | € 22,747 | € 22,943 | € 22,972 | € 22,263 | € 22,808 | -1% | % | 48% | € 28,475,667,565 | ₿ 1,251,870 |
| Feb. 23, 2023 | € 22,719 | € 22,810 | € 23,132 | € 22,338 | € 22,597 | -1% | % | 46% | € 28,757,798,964 | ₿ 1,265,793 |
| Feb. 24, 2023 | € 22,261 | € 22,596 | € 22,725 | € 21,808 | € 21,917 | -3% | % | 42% | € 25,330,637,326 | ₿ 1,137,870 |
| Feb. 25, 2023 | € 21,847 | € 21,919 | € 21,927 | € 21,624 | € 21,920 | 0% | % | 42% | € 15,228,867,492 | ₿ 697,060 |
| Feb. 26, 2023 | € 22,125 | € 21,919 | € 22,421 | € 21,834 | € 22,326 | 2% | % | 45% | € 15,771,595,568 | ₿ 712,837 |
| Feb. 27, 2023 | € 22,224 | € 22,326 | € 22,517 | € 21,880 | € 22,171 | -1% | % | 44% | € 21,358,902,631 | ₿ 961,089 |
| Feb. 28, 2023 | € 22,024 | € 22,171 | € 22,222 | € 21,817 | € 21,885 | -1% | % | 42% | € 19,415,754,884 | ₿ 881,589 |
In 2023 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.