In February 2015 Bitcoin (BTC-EUR) was priced at €196 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for February 2015 in Euro (EUR)? The average price for Bitcoin in February 2015 BTC-EUR was €196. The closing price for Bitcoin (BTC) in February 2015 was €201, on Feb. 1, 2015. It was up 4.2% for the month and down -24.2% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2015 was €196, the opening price €192 and the closing price €201.
The daily high for Feb. 1, 2015 was €205 and the daily low €188.
The price that day was up 4.2% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2015 was €205, the opening price €200 and the closing price €210.
The daily high for Feb. 2, 2015 was €214 and the daily low €197.
The price that day was up 4.7% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2015 was €205, the opening price €209 and the closing price €198.
The daily high for Feb. 3, 2015 was €217 and the daily low €195.
The price that day was down -5.6% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2015 was €198, the opening price €199 and the closing price €200.
The daily high for Feb. 4, 2015 was €201 and the daily low €193.
The price that day was up 1.0% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2015 was €197, the opening price €201 and the closing price €189.
The daily high for Feb. 5, 2015 was €210 and the daily low €188.
The price that day was down -5.6% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2015 was €194, the opening price €189 and the closing price €196.
The daily high for Feb. 6, 2015 was €203 and the daily low €189.
The price that day was up 3.7% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2015 was €199, the opening price €197 and the closing price €201.
The daily high for Feb. 7, 2015 was €203 and the daily low €197.
The price that day was up 2.5% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2015 was €199, the opening price €201 and the closing price €198.
The daily high for Feb. 8, 2015 was €203 and the daily low €195.
The price that day was down -1.8% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2015 was €195, the opening price €197 and the closing price €194.
The daily high for Feb. 9, 2015 was €198 and the daily low €192.
The price that day was down -1.6% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2015 was €194, the opening price €195 and the closing price €194.
The daily high for Feb. 10, 2015 was €196 and the daily low €190.
The price that day was down -0.1% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2015 was €195, the opening price €194 and the closing price €194.
The daily high for Feb. 11, 2015 was €197 and the daily low €193.
The price that day was down -0.2% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2015 was €194, the opening price €194 and the closing price €195.
The daily high for Feb. 12, 2015 was €195 and the daily low €192.
The price that day was up 0.4% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2015 was €202, the opening price €195 and the closing price €207.
The daily high for Feb. 13, 2015 was €211 and the daily low €194.
The price that day was up 6.3% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2015 was €217, the opening price €207 and the closing price €226.
The daily high for Feb. 14, 2015 was €228 and the daily low €207.
The price that day was up 9.3% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2015 was €216, the opening price €226 and the closing price €206.
The daily high for Feb. 15, 2015 was €233 and the daily low €199.
The price that day was down -8.9% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2015 was €206, the opening price €206 and the closing price €206.
The daily high for Feb. 16, 2015 was €210 and the daily low €201.
The price that day was up 0.2% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2015 was €210, the opening price €206 and the closing price €214.
The daily high for Feb. 17, 2015 was €215 and the daily low €205.
The price that day was up 3.5% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2015 was €210, the opening price €214 and the closing price €207.
The daily high for Feb. 18, 2015 was €214 and the daily low €204.
The price that day was down -3.0% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2015 was €210, the opening price €207 and the closing price €211.
The daily high for Feb. 19, 2015 was €214 and the daily low €206.
The price that day was up 2.0% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2015 was €214, the opening price €211 and the closing price €214.
The daily high for Feb. 20, 2015 was €219 and the daily low €210.
The price that day was up 1.3% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2015 was €217, the opening price €214 and the closing price €215.
The daily high for Feb. 21, 2015 was €224 and the daily low €214.
The price that day was up 0.3% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2015 was €211, the opening price €215 and the closing price €207.
The daily high for Feb. 22, 2015 was €217 and the daily low €205.
The price that day was down -3.5% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2015 was €209, the opening price €207 and the closing price €211.
The daily high for Feb. 23, 2015 was €212 and the daily low €206.
The price that day was up 1.7% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2015 was €210, the opening price €211 and the closing price €211.
The daily high for Feb. 24, 2015 was €212 and the daily low €209.
The price that day was down -0.1% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2015 was €209, the opening price €211 and the closing price €209.
The daily high for Feb. 25, 2015 was €211 and the daily low €207.
The price that day was down -0.7% for the day, down % for the month and down -21.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2015 was €209, the opening price €209 and the closing price €211.
The daily high for Feb. 26, 2015 was €209 and the daily low €206.
The price that day was up 1.0% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2015 was €219, the opening price €211 and the closing price €227.
The daily high for Feb. 27, 2015 was €229 and the daily low €211.
The price that day was up 7.4% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2015 was €226, the opening price €226 and the closing price €227.
The daily high for Feb. 28, 2015 was €228 and the daily low €223.
The price that day was up 0.2% for the day, down % for the month and down -14.3% for the year.
The average Bitcoin price in February 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2015 was $234, the opening price $217 and the closing price $254.
The daily high for February was $266 and a low of $212.
The price that day was up 16.9% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that day was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that day was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that day was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2015 was ¥1,461, the opening price ¥1,355 and the closing price ¥1,594.
The daily high for February was ¥1,657 and a low of ¥1,325.
The price that day was up 17.3% for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that day was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2015 was ₩257,299, the opening price ₩238,857 and the closing price ₩279,839.
The daily high for February was ₩291,646 and a low of ₩233,513.
The price that day was up 16.8% for the month and down -20.1% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2015 | € 196 | € 192 | € 205 | € 188 | € 201 | 4% | % | -24% | € 25,761,475 | ₿ 131,191 |
| Feb. 2, 2015 | € 205 | € 200 | € 214 | € 197 | € 210 | 5% | % | -21% | € 26,999,559 | ₿ 131,560 |
| Feb. 3, 2015 | € 205 | € 209 | € 217 | € 195 | € 198 | -6% | % | -25% | € 35,606,513 | ₿ 173,669 |
| Feb. 4, 2015 | € 198 | € 199 | € 201 | € 193 | € 200 | 1% | % | -24% | € 23,501,502 | ₿ 118,473 |
| Feb. 5, 2015 | € 197 | € 201 | € 210 | € 188 | € 189 | -6% | % | -29% | € 19,630,689 | ₿ 99,609 |
| Feb. 6, 2015 | € 194 | € 189 | € 203 | € 189 | € 196 | 4% | % | -26% | € 21,585,954 | ₿ 111,033 |
| Feb. 7, 2015 | € 199 | € 197 | € 203 | € 197 | € 201 | 2% | % | -24% | € 19,084,982 | ₿ 95,669 |
| Feb. 8, 2015 | € 199 | € 201 | € 203 | € 195 | € 198 | -2% | % | -25% | € 15,156,648 | ₿ 76,104 |
| Feb. 9, 2015 | € 195 | € 197 | € 198 | € 192 | € 194 | -2% | % | -27% | € 24,544,114 | ₿ 125,655 |
| Feb. 10, 2015 | € 194 | € 195 | € 196 | € 190 | € 194 | 0% | % | -27% | € 18,656,211 | ₿ 96,300 |
| Feb. 11, 2015 | € 195 | € 194 | € 197 | € 193 | € 194 | 0% | % | -27% | € 15,210,806 | ₿ 78,187 |
| Feb. 12, 2015 | € 194 | € 194 | € 195 | € 192 | € 195 | 0% | % | -27% | € 13,337,602 | ₿ 68,815 |
| Feb. 13, 2015 | € 202 | € 195 | € 211 | € 194 | € 207 | 6% | % | -22% | € 37,551,085 | ₿ 186,288 |
| Feb. 14, 2015 | € 217 | € 207 | € 228 | € 207 | € 226 | 9% | % | -15% | € 43,690,152 | ₿ 201,308 |
| Feb. 15, 2015 | € 216 | € 226 | € 233 | € 199 | € 206 | -9% | % | -22% | € 49,620,426 | ₿ 229,437 |
| Feb. 16, 2015 | € 206 | € 206 | € 210 | € 201 | € 206 | 0% | % | -22% | € 24,844,423 | ₿ 120,721 |
| Feb. 17, 2015 | € 210 | € 206 | € 215 | € 205 | € 214 | 4% | % | -19% | € 23,998,509 | ₿ 114,317 |
| Feb. 18, 2015 | € 210 | € 214 | € 214 | € 204 | € 207 | -3% | % | -22% | € 22,109,844 | ₿ 105,401 |
| Feb. 19, 2015 | € 210 | € 207 | € 214 | € 206 | € 211 | 2% | % | -20% | € 16,080,356 | ₿ 76,683 |
| Feb. 20, 2015 | € 214 | € 211 | € 219 | € 210 | € 214 | 1% | % | -19% | € 20,984,971 | ₿ 98,211 |
| Feb. 21, 2015 | € 217 | € 214 | € 224 | € 214 | € 215 | 0% | % | -19% | € 10,796,449 | ₿ 49,795 |
| Feb. 22, 2015 | € 211 | € 215 | € 217 | € 205 | € 207 | -4% | % | -22% | € 17,160,559 | ₿ 81,317 |
| Feb. 23, 2015 | € 209 | € 207 | € 212 | € 206 | € 211 | 2% | % | -20% | € 14,472,291 | ₿ 69,270 |
| Feb. 24, 2015 | € 210 | € 211 | € 212 | € 209 | € 211 | 0% | % | -21% | € 12,523,503 | ₿ 59,499 |
| Feb. 25, 2015 | € 209 | € 211 | € 211 | € 207 | € 209 | -1% | % | -21% | € 10,118,113 | ₿ 48,301 |
| Feb. 26, 2015 | € 209 | € 209 | € 209 | € 206 | € 211 | 1% | % | -20% | € 12,159,093 | ₿ 58,223 |
| Feb. 27, 2015 | € 219 | € 211 | € 229 | € 211 | € 227 | 7% | % | -14% | € 39,319,189 | ₿ 179,172 |
| Feb. 28, 2015 | € 226 | € 226 | € 228 | € 223 | € 227 | 0% | % | -14% | € 12,461,408 | ₿ 55,138 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.