In February 2020 Bitcoin (BTC-EUR) was priced at €8,448 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for February 2020 in Euro (EUR)? The average price for Bitcoin in February 2020 BTC-EUR was €8,448. The closing price for Bitcoin (BTC) in February 2020 was €8,466, on Feb. 1, 2020. It was up 0.5% for the month and up 32.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2020 was €8,448, the opening price €8,424 and the closing price €8,466.
The daily high for Feb. 1, 2020 was €8,508 and the daily low €8,395.
The price that day was up 0.5% for the day, down % for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2020 was €8,433, the opening price €8,464 and the closing price €8,427.
The daily high for Feb. 2, 2020 was €8,535 and the daily low €8,309.
The price that day was down -0.5% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2020 was €8,449, the opening price €8,427 and the closing price €8,401.
The daily high for Feb. 3, 2020 was €8,609 and the daily low €8,360.
The price that day was down -0.3% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2020 was €8,349, the opening price €8,400 and the closing price €8,312.
The daily high for Feb. 4, 2020 was €8,436 and the daily low €8,247.
The price that day was down -1.1% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2020 was €8,544, the opening price €8,314 and the closing price €8,740.
The daily high for Feb. 5, 2020 was €8,821 and the daily low €8,299.
The price that day was up 5.1% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2020 was €8,802, the opening price €8,744 and the closing price €8,860.
The daily high for Feb. 6, 2020 was €8,929 and the daily low €8,675.
The price that day was up 1.4% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2020 was €8,910, the opening price €8,857 and the closing price €8,950.
The daily high for Feb. 7, 2020 was €8,977 and the daily low €8,857.
The price that day was up 1.0% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2020 was €8,956, the opening price €8,947 and the closing price €9,012.
The daily high for Feb. 8, 2020 was €9,023 and the daily low €8,842.
The price that day was up 0.7% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2020 was €9,126, the opening price €9,011 and the closing price €9,239.
The daily high for Feb. 9, 2020 was €9,254 and the daily low €8,999.
The price that day was up 2.5% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2020 was €9,121, the opening price €9,238 and the closing price €9,034.
The daily high for Feb. 10, 2020 was €9,281 and the daily low €8,931.
The price that day was down -2.2% for the day, down % for the month and up 40.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2020 was €9,163, the opening price €9,033 and the closing price €9,349.
The daily high for Feb. 11, 2020 was €9,354 and the daily low €8,914.
The price that day was up 3.5% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2020 was €9,427, the opening price €9,344 and the closing price €9,495.
The daily high for Feb. 12, 2020 was €9,525 and the daily low €9,344.
The price that day was up 1.6% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2020 was €9,463, the opening price €9,493 and the closing price €9,421.
The daily high for Feb. 13, 2020 was €9,616 and the daily low €9,319.
The price that day was down -0.8% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2020 was €9,451, the opening price €9,419 and the closing price €9,521.
The daily high for Feb. 14, 2020 was €9,524 and the daily low €9,341.
The price that day was up 1.1% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2020 was €9,330, the opening price €9,523 and the closing price €9,131.
The daily high for Feb. 15, 2020 was €9,548 and the daily low €9,117.
The price that day was down -4.1% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2020 was €9,138, the opening price €9,131 and the closing price €9,163.
The daily high for Feb. 16, 2020 was €9,283 and the daily low €8,977.
The price that day was up 0.4% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2020 was €9,013, the opening price €9,165 and the closing price €8,942.
The daily high for Feb. 17, 2020 was €9,171 and the daily low €8,773.
The price that day was down -2.4% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2020 was €9,170, the opening price €8,943 and the closing price €9,395.
The daily high for Feb. 18, 2020 was €9,417 and the daily low €8,926.
The price that day was up 5.1% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2020 was €9,157, the opening price €9,397 and the closing price €8,912.
The daily high for Feb. 19, 2020 was €9,430 and the daily low €8,891.
The price that day was down -5.1% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2020 was €8,886, the opening price €8,908 and the closing price €8,907.
The daily high for Feb. 20, 2020 was €8,920 and the daily low €8,809.
The price that day was down -0.1% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2020 was €8,922, the opening price €8,910 and the closing price €8,930.
The daily high for Feb. 21, 2020 was €8,956 and the daily low €8,890.
The price that day was up 0.3% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2020 was €8,908, the opening price €8,932 and the closing price €8,909.
The daily high for Feb. 22, 2020 was €8,941 and the daily low €8,851.
The price that day was down -0.2% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2020 was €9,034, the opening price €8,909 and the closing price €9,157.
The daily high for Feb. 23, 2020 was €9,167 and the daily low €8,904.
The price that day was up 2.8% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2020 was €9,001, the opening price €9,155 and the closing price €8,895.
The daily high for Feb. 24, 2020 was €9,180 and the daily low €8,775.
The price that day was down -2.9% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2020 was €8,732, the opening price €8,896 and the closing price €8,587.
The daily high for Feb. 25, 2020 was €8,897 and the daily low €8,550.
The price that day was down -3.5% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2020 was €8,324, the opening price €8,583 and the closing price €8,104.
The daily high for Feb. 26, 2020 was €8,606 and the daily low €8,001.
The price that day was down -5.6% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2020 was €8,026, the opening price €8,108 and the closing price €7,987.
The daily high for Feb. 27, 2020 was €8,137 and the daily low €7,872.
The price that day was down -1.4% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2020 was €7,918, the opening price €7,991 and the closing price €7,864.
The daily high for Feb. 28, 2020 was €8,091 and the daily low €7,725.
The price that day was down -1.5% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 29, 2020 was €7,854, the opening price €7,863 and the closing price €7,798.
The daily high for Feb. 29, 2020 was €7,958 and the daily low €7,798.
The price that day was down -0.8% for the day, down % for the month and up 21.6% for the year.
The average Bitcoin price in February 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2020 was $9,638, the opening price $9,346 and the closing price $8,600.
The daily high for February was $10,458 and a low of $8,493.
The price that day was down -8.0% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that day was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that day was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that day was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2020 was ¥67,413, the opening price ¥64,833 and the closing price ¥60,127.
The daily high for February was ¥73,038 and a low of ¥59,311.
The price that day was down -7.3% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that day was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2020 was ₩11,513,451, the opening price ₩11,177,963 and the closing price ₩10,322,119.
The daily high for February was ₩12,371,478 and a low of ₩10,254,027.
The price that day was down -7.7% for the month and up 24.2% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2020 | € 8,448 | € 8,424 | € 8,508 | € 8,395 | € 8,466 | 0% | % | 32% | € 23,365,749,350 | ₿ 2,765,738 |
| Feb. 2, 2020 | € 8,433 | € 8,464 | € 8,535 | € 8,309 | € 8,427 | 0% | % | 31% | € 27,806,989,192 | ₿ 3,297,242 |
| Feb. 3, 2020 | € 8,449 | € 8,427 | € 8,609 | € 8,360 | € 8,401 | 0% | % | 31% | € 27,963,062,144 | ₿ 3,309,619 |
| Feb. 4, 2020 | € 8,349 | € 8,400 | € 8,436 | € 8,247 | € 8,312 | -1% | % | 30% | € 27,063,674,305 | ₿ 3,241,550 |
| Feb. 5, 2020 | € 8,544 | € 8,314 | € 8,821 | € 8,299 | € 8,740 | 5% | % | 36% | € 32,021,502,647 | ₿ 3,748,045 |
| Feb. 6, 2020 | € 8,802 | € 8,744 | € 8,929 | € 8,675 | € 8,860 | 1% | % | 38% | € 34,266,801,203 | ₿ 3,892,999 |
| Feb. 7, 2020 | € 8,910 | € 8,857 | € 8,977 | € 8,857 | € 8,950 | 1% | % | 40% | € 31,540,576,719 | ₿ 3,539,854 |
| Feb. 8, 2020 | € 8,956 | € 8,947 | € 9,023 | € 8,842 | € 9,012 | 1% | % | 41% | € 32,131,455,751 | ₿ 3,587,651 |
| Feb. 9, 2020 | € 9,126 | € 9,011 | € 9,254 | € 8,999 | € 9,239 | 3% | % | 44% | € 32,699,760,275 | ₿ 3,583,309 |
| Feb. 10, 2020 | € 9,121 | € 9,238 | € 9,281 | € 8,931 | € 9,034 | -2% | % | 41% | € 36,099,661,865 | ₿ 3,957,926 |
| Feb. 11, 2020 | € 9,163 | € 9,033 | € 9,354 | € 8,914 | € 9,349 | 3% | % | 46% | € 34,480,314,024 | ₿ 3,763,151 |
| Feb. 12, 2020 | € 9,427 | € 9,344 | € 9,525 | € 9,344 | € 9,495 | 2% | % | 48% | € 39,949,166,143 | ₿ 4,237,745 |
| Feb. 13, 2020 | € 9,463 | € 9,493 | € 9,616 | € 9,319 | € 9,421 | -1% | % | 47% | € 45,523,177,582 | ₿ 4,810,902 |
| Feb. 14, 2020 | € 9,451 | € 9,419 | € 9,524 | € 9,341 | € 9,521 | 1% | % | 48% | € 40,014,999,389 | ₿ 4,233,796 |
| Feb. 15, 2020 | € 9,330 | € 9,523 | € 9,548 | € 9,117 | € 9,131 | -4% | % | 42% | € 40,500,122,610 | ₿ 4,340,970 |
| Feb. 16, 2020 | € 9,138 | € 9,131 | € 9,283 | € 8,977 | € 9,163 | 0% | % | 43% | € 40,007,379,236 | ₿ 4,378,009 |
| Feb. 17, 2020 | € 9,013 | € 9,165 | € 9,171 | € 8,773 | € 8,942 | -2% | % | 39% | € 42,446,217,813 | ₿ 4,709,619 |
| Feb. 18, 2020 | € 9,170 | € 8,943 | € 9,417 | € 8,926 | € 9,395 | 5% | % | 47% | € 43,790,789,357 | ₿ 4,775,296 |
| Feb. 19, 2020 | € 9,157 | € 9,397 | € 9,430 | € 8,891 | € 8,912 | -5% | % | 39% | € 43,470,672,713 | ₿ 4,747,074 |
| Feb. 20, 2020 | € 8,886 | € 8,908 | € 8,920 | € 8,809 | € 8,907 | 0% | % | 39% | € 41,644,907,585 | ₿ 4,686,676 |
| Feb. 21, 2020 | € 8,922 | € 8,910 | € 8,956 | € 8,890 | € 8,930 | 0% | % | 39% | € 37,736,163,863 | ₿ 4,229,767 |
| Feb. 22, 2020 | € 8,908 | € 8,932 | € 8,941 | € 8,851 | € 8,909 | 0% | % | 39% | € 33,039,433,770 | ₿ 3,708,949 |
| Feb. 23, 2020 | € 9,034 | € 8,909 | € 9,167 | € 8,904 | € 9,157 | 3% | % | 43% | € 38,001,900,384 | ₿ 4,206,500 |
| Feb. 24, 2020 | € 9,001 | € 9,155 | € 9,180 | € 8,775 | € 8,895 | -3% | % | 39% | € 41,554,210,040 | ₿ 4,616,455 |
| Feb. 25, 2020 | € 8,732 | € 8,896 | € 8,897 | € 8,550 | € 8,587 | -3% | % | 34% | € 39,078,325,581 | ₿ 4,475,134 |
| Feb. 26, 2020 | € 8,324 | € 8,583 | € 8,606 | € 8,001 | € 8,104 | -6% | % | 26% | € 46,323,421,638 | ₿ 5,565,339 |
| Feb. 27, 2020 | € 8,026 | € 8,108 | € 8,137 | € 7,872 | € 7,987 | -1% | % | 25% | € 41,342,183,979 | ₿ 5,151,079 |
| Feb. 28, 2020 | € 7,918 | € 7,991 | € 8,091 | € 7,725 | € 7,864 | -2% | % | 23% | € 40,449,694,441 | ₿ 5,108,720 |
| Feb. 29, 2020 | € 7,854 | € 7,863 | € 7,958 | € 7,798 | € 7,798 | -1% | % | 22% | € 32,456,505,767 | ₿ 4,132,333 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.