In February 2021 Bitcoin (BTC-EUR) was priced at €27,612 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for February 2021 in Euro (EUR)? The average price for Bitcoin in February 2021 BTC-EUR was €27,612. The closing price for Bitcoin (BTC) in February 2021 was €27,791, on Feb. 1, 2021. It was up 1.7% for the month and up 17.1% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2021 was €27,612, the opening price €27,316 and the closing price €27,791.
The daily high for Feb. 1, 2021 was €28,641 and the daily low €26,701.
The price that day was up 1.7% for the day, down % for the month and up 17.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2021 was €28,729, the opening price €27,787 and the closing price €29,502.
The daily high for Feb. 2, 2021 was €29,869 and the daily low €27,758.
The price that day was up 6.2% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2021 was €30,298, the opening price €29,502 and the closing price €31,119.
The daily high for Feb. 3, 2021 was €31,130 and the daily low €29,442.
The price that day was up 5.5% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2021 was €31,118, the opening price €31,122 and the closing price €30,860.
The daily high for Feb. 4, 2021 was €32,149 and the daily low €30,342.
The price that day was down -0.8% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2021 was €31,245, the opening price €30,864 and the closing price €31,658.
The daily high for Feb. 5, 2021 was €31,830 and the daily low €30,629.
The price that day was up 2.6% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2021 was €32,449, the opening price €31,653 and the closing price €32,588.
The daily high for Feb. 6, 2021 was €33,900 and the daily low €31,653.
The price that day was up 2.9% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2021 was €32,206, the opening price €32,575 and the closing price €32,289.
The daily high for Feb. 7, 2021 was €32,884 and the daily low €31,078.
The price that day was down -0.9% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2021 was €35,142, the opening price €32,275 and the closing price €38,330.
The daily high for Feb. 8, 2021 was €38,336 and the daily low €31,630.
The price that day was up 18.7% for the day, down % for the month and up 61.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2021 was €38,436, the opening price €38,320 and the closing price €38,362.
The daily high for Feb. 9, 2021 was €39,742 and the daily low €37,318.
The price that day was up 0.1% for the day, down % for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2021 was €37,619, the opening price €38,353 and the closing price €37,065.
The daily high for Feb. 10, 2021 was €38,880 and the daily low €36,177.
The price that day was down -3.4% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2021 was €38,239, the opening price €37,049 and the closing price €39,494.
The daily high for Feb. 11, 2021 was €39,940 and the daily low €36,473.
The price that day was up 6.6% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2021 was €39,307, the opening price €39,468 and the closing price €39,195.
The daily high for Feb. 12, 2021 was €40,178 and the daily low €38,388.
The price that day was down -0.8% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2021 was €38,991, the opening price €39,184 and the closing price €38,864.
The daily high for Feb. 13, 2021 was €39,642 and the daily low €38,276.
The price that day was down -0.8% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2021 was €39,692, the opening price €38,872 and the closing price €40,194.
The daily high for Feb. 14, 2021 was €40,830 and the daily low €38,872.
The price that day was up 3.4% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2021 was €39,556, the opening price €40,177 and the closing price €39,519.
The daily high for Feb. 15, 2021 was €40,319 and the daily low €38,211.
The price that day was down -1.7% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2021 was €40,122, the opening price €39,518 and the closing price €40,701.
The daily high for Feb. 16, 2021 was €41,386 and the daily low €38,881.
The price that day was up 3.0% for the day, down % for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2021 was €42,058, the opening price €40,707 and the closing price €43,293.
The daily high for Feb. 17, 2021 was €43,628 and the daily low €40,604.
The price that day was up 6.4% for the day, down % for the month and up 82.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2021 was €42,969, the opening price €43,286 and the closing price €42,739.
The daily high for Feb. 18, 2021 was €43,562 and the daily low €42,287.
The price that day was down -1.3% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2021 was €44,328, the opening price €42,736 and the closing price €46,119.
The daily high for Feb. 19, 2021 was €46,308 and the daily low €42,150.
The price that day was up 7.9% for the day, down % for the month and up 94.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2021 was €46,236, the opening price €46,118 and the closing price €46,293.
The daily high for Feb. 20, 2021 was €47,453 and the daily low €45,078.
The price that day was up 0.4% for the day, down % for the month and up 95.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2021 was €46,950, the opening price €46,268 and the closing price €47,456.
The daily high for Feb. 21, 2021 was €48,135 and the daily low €45,941.
The price that day was up 2.5% for the day, down % for the month and up 99.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2021 was €44,953, the opening price €47,450 and the closing price €44,563.
The daily high for Feb. 22, 2021 was €47,462 and the daily low €40,338.
The price that day was down -6.1% for the day, down % for the month and up 87.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2021 was €41,643, the opening price €44,561 and the closing price €40,181.
The daily high for Feb. 23, 2021 was €44,561 and the daily low €37,270.
The price that day was down -9.8% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2021 was €40,521, the opening price €40,190 and the closing price €40,844.
The daily high for Feb. 24, 2021 was €42,211 and the daily low €38,838.
The price that day was up 1.7% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2021 was €40,203, the opening price €40,847 and the closing price €38,735.
The daily high for Feb. 25, 2021 was €42,492 and the daily low €38,735.
The price that day was down -5.2% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2021 was €38,463, the opening price €38,806 and the closing price €38,386.
The daily high for Feb. 26, 2021 was €40,021 and the daily low €36,636.
The price that day was down -0.9% for the day, down % for the month and up 61.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2021 was €38,530, the opening price €38,390 and the closing price €38,260.
The daily high for Feb. 27, 2021 was €39,971 and the daily low €37,499.
The price that day was down -0.3% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2021 was €37,529, the opening price €38,265 and the closing price €37,333.
The daily high for Feb. 28, 2021 was €38,698 and the daily low €35,819.
The price that day was down -2.4% for the day, down % for the month and up 57.3% for the year.
The average Bitcoin price in February 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2021 was $46,022, the opening price $33,115 and the closing price $45,138.
The daily high for February was $58,331 and a low of $32,384.
The price that day was up 36.3% for the month and up 55.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2021 was £33,154, the opening price £24,176 and the closing price £32,301.
The daily high for February was £41,616 and a low of £23,625.
The price that day was up 33.6% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that day was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that day was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2021 was ¥297,525, the opening price ¥212,854 and the closing price ¥292,343.
The daily high for February was ¥378,379 and a low of ¥208,159.
The price that day was up 37.3% for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that day was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2021 was ₩51,157,529, the opening price ₩37,036,988 and the closing price ₩50,774,780.
The daily high for February was ₩64,515,948 and a low of ₩36,253,184.
The price that day was up 37.1% for the month and up 61.3% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2021 | € 27,612 | € 27,316 | € 28,641 | € 26,701 | € 27,791 | 2% | % | 17% | € 50,879,442,007 | ₿ 1,842,642 |
| Feb. 2, 2021 | € 28,729 | € 27,787 | € 29,869 | € 27,758 | € 29,502 | 6% | % | 24% | € 52,413,239,715 | ₿ 1,824,400 |
| Feb. 3, 2021 | € 30,298 | € 29,502 | € 31,130 | € 29,442 | € 31,119 | 5% | % | 31% | € 50,797,207,476 | ₿ 1,676,569 |
| Feb. 4, 2021 | € 31,118 | € 31,122 | € 32,149 | € 30,342 | € 30,860 | -1% | % | 30% | € 57,528,804,826 | ₿ 1,848,727 |
| Feb. 5, 2021 | € 31,245 | € 30,864 | € 31,830 | € 30,629 | € 31,658 | 3% | % | 33% | € 48,634,051,191 | ₿ 1,556,521 |
| Feb. 6, 2021 | € 32,449 | € 31,653 | € 33,900 | € 31,653 | € 32,588 | 3% | % | 37% | € 59,196,399,696 | ₿ 1,824,299 |
| Feb. 7, 2021 | € 32,206 | € 32,575 | € 32,884 | € 31,078 | € 32,289 | -1% | % | 36% | € 54,363,501,629 | ₿ 1,687,968 |
| Feb. 8, 2021 | € 35,142 | € 32,275 | € 38,336 | € 31,630 | € 38,330 | 19% | % | 61% | € 84,188,369,335 | ₿ 2,395,629 |
| Feb. 9, 2021 | € 38,436 | € 38,320 | € 39,742 | € 37,318 | € 38,362 | 0% | % | 62% | € 75,773,512,740 | ₿ 1,971,443 |
| Feb. 10, 2021 | € 37,619 | € 38,353 | € 38,880 | € 36,177 | € 37,065 | -3% | % | 56% | € 72,038,065,748 | ₿ 1,914,947 |
| Feb. 11, 2021 | € 38,239 | € 37,049 | € 39,940 | € 36,473 | € 39,494 | 7% | % | 66% | € 67,093,600,562 | ₿ 1,754,575 |
| Feb. 12, 2021 | € 39,307 | € 39,468 | € 40,178 | € 38,388 | € 39,195 | -1% | % | 65% | € 63,163,420,949 | ₿ 1,606,923 |
| Feb. 13, 2021 | € 38,991 | € 39,184 | € 39,642 | € 38,276 | € 38,864 | -1% | % | 64% | € 57,960,068,600 | ₿ 1,486,483 |
| Feb. 14, 2021 | € 39,692 | € 38,872 | € 40,830 | € 38,872 | € 40,194 | 3% | % | 69% | € 58,783,505,751 | ₿ 1,480,997 |
| Feb. 15, 2021 | € 39,556 | € 40,177 | € 40,319 | € 38,211 | € 39,519 | -2% | % | 66% | € 63,525,021,825 | ₿ 1,605,939 |
| Feb. 16, 2021 | € 40,122 | € 39,518 | € 41,386 | € 38,881 | € 40,701 | 3% | % | 71% | € 63,739,498,591 | ₿ 1,588,660 |
| Feb. 17, 2021 | € 42,058 | € 40,707 | € 43,628 | € 40,604 | € 43,293 | 6% | % | 82% | € 67,095,762,025 | ₿ 1,595,310 |
| Feb. 18, 2021 | € 42,969 | € 43,286 | € 43,562 | € 42,287 | € 42,739 | -1% | % | 80% | € 43,049,516,673 | ₿ 1,001,879 |
| Feb. 19, 2021 | € 44,328 | € 42,736 | € 46,308 | € 42,150 | € 46,119 | 8% | % | 94% | € 52,396,611,048 | ₿ 1,182,014 |
| Feb. 20, 2021 | € 46,236 | € 46,118 | € 47,453 | € 45,078 | € 46,293 | 0% | % | 95% | € 56,233,769,904 | ₿ 1,216,239 |
| Feb. 21, 2021 | € 46,950 | € 46,268 | € 48,135 | € 45,941 | € 47,456 | 3% | % | 100% | € 42,802,585,284 | ₿ 911,665 |
| Feb. 22, 2021 | € 44,953 | € 47,450 | € 47,462 | € 40,338 | € 44,563 | -6% | % | 88% | € 75,675,282,178 | ₿ 1,683,421 |
| Feb. 23, 2021 | € 41,643 | € 44,561 | € 44,561 | € 37,270 | € 40,181 | -10% | % | 69% | € 87,319,805,134 | ₿ 2,096,845 |
| Feb. 24, 2021 | € 40,521 | € 40,190 | € 42,211 | € 38,838 | € 40,844 | 2% | % | 72% | € 52,340,584,486 | ₿ 1,291,694 |
| Feb. 25, 2021 | € 40,203 | € 40,847 | € 42,492 | € 38,735 | € 38,735 | -5% | % | 63% | € 44,832,195,559 | ₿ 1,115,157 |
| Feb. 26, 2021 | € 38,463 | € 38,806 | € 40,021 | € 36,636 | € 38,386 | -1% | % | 62% | € 290,727,102,068 | ₿ 7,558,706 |
| Feb. 27, 2021 | € 38,530 | € 38,390 | € 39,971 | € 37,499 | € 38,260 | 0% | % | 61% | € 38,030,607,901 | ₿ 987,037 |
| Feb. 28, 2021 | € 37,529 | € 38,265 | € 38,698 | € 35,819 | € 37,333 | -2% | % | 57% | € 44,202,316,989 | ₿ 1,177,826 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.