In February 2026 Bitcoin (BTC-EUR) was priced at €65,539 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for February 2026 in Euro (EUR)? The average price for Bitcoin in February 2026 BTC-EUR was €65,539. The closing price for Bitcoin (BTC) in February 2026 was €64,978, on Feb. 1, 2026. It was down -2.0% for the month and down -12.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Feb. 1, 2026 was €65,539, the opening price €66,330 and the closing price €64,978.
The daily high for Feb. 1, 2026 was €66,918 and the daily low €63,929.
The price that day was down -2.0% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 2, 2026 was €65,411, the opening price €64,973 and the closing price €66,693.
The daily high for Feb. 2, 2026 was €67,146 and the daily low €62,831.
The price that day was up 2.6% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 3, 2026 was €64,869, the opening price €66,697 and the closing price €64,011.
The daily high for Feb. 3, 2026 was €67,022 and the daily low €61,746.
The price that day was down -4.0% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 4, 2026 was €62,927, the opening price €64,016 and the closing price €61,873.
The daily high for Feb. 4, 2026 was €65,015 and the daily low €60,803.
The price that day was down -3.3% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 5, 2026 was €57,501, the opening price €61,870 and the closing price €53,243.
The daily high for Feb. 5, 2026 was €61,973 and the daily low €52,916.
The price that day was down -13.9% for the day, down % for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 6, 2026 was €56,164, the opening price €53,245 and the closing price €59,704.
The daily high for Feb. 6, 2026 was €60,657 and the daily low €51,051.
The price that day was up 12.1% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 7, 2026 was €58,983, the opening price €59,703 and the closing price €58,626.
The daily high for Feb. 7, 2026 was €60,597 and the daily low €57,004.
The price that day was down -1.8% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 8, 2026 was €59,357, the opening price €58,628 and the closing price €59,412.
The daily high for Feb. 8, 2026 was €61,127 and the daily low €58,263.
The price that day was up 1.3% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 9, 2026 was €58,997, the opening price €59,393 and the closing price €58,908.
The daily high for Feb. 9, 2026 was €60,356 and the daily low €57,331.
The price that day was down -0.8% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 10, 2026 was €58,250, the opening price €58,922 and the closing price €57,866.
The daily high for Feb. 10, 2026 was €59,188 and the daily low €57,023.
The price that day was down -1.8% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 11, 2026 was €56,972, the opening price €57,864 and the closing price €56,415.
The daily high for Feb. 11, 2026 was €58,182 and the daily low €55,425.
The price that day was down -2.5% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 12, 2026 was €56,148, the opening price €56,415 and the closing price €55,793.
The daily high for Feb. 12, 2026 was €57,501 and the daily low €54,881.
The price that day was down -1.1% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 13, 2026 was €56,929, the opening price €55,786 and the closing price €58,012.
The daily high for Feb. 13, 2026 was €58,443 and the daily low €55,476.
The price that day was up 4.0% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 14, 2026 was €58,507, the opening price €58,012 and the closing price €58,767.
The daily high for Feb. 14, 2026 was €59,368 and the daily low €57,883.
The price that day was up 1.3% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 15, 2026 was €58,451, the opening price €58,764 and the closing price €57,966.
The daily high for Feb. 15, 2026 was €59,753 and the daily low €57,319.
The price that day was down -1.4% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 16, 2026 was €57,980, the opening price €57,961 and the closing price €58,093.
The daily high for Feb. 16, 2026 was €59,096 and the daily low €56,770.
The price that day was up 0.2% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 17, 2026 was €57,472, the opening price €58,093 and the closing price €56,951.
The daily high for Feb. 17, 2026 was €58,423 and the daily low €56,419.
The price that day was down -2.0% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 18, 2026 was €56,747, the opening price €56,945 and the closing price €56,344.
The daily high for Feb. 18, 2026 was €57,835 and the daily low €55,863.
The price that day was down -1.1% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 19, 2026 was €56,530, the opening price €56,344 and the closing price €56,896.
The daily high for Feb. 19, 2026 was €57,015 and the daily low €55,865.
The price that day was up 1.0% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 20, 2026 was €57,277, the opening price €56,897 and the closing price €57,686.
The daily high for Feb. 20, 2026 was €58,021 and the daily low €56,506.
The price that day was up 1.4% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 21, 2026 was €57,741, the opening price €57,681 and the closing price €57,721.
The daily high for Feb. 21, 2026 was €58,276 and the daily low €57,285.
The price that day was up 0.1% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 22, 2026 was €57,460, the opening price €57,717 and the closing price €57,179.
The daily high for Feb. 22, 2026 was €57,917 and the daily low €57,026.
The price that day was down -0.9% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 23, 2026 was €55,845, the opening price €57,187 and the closing price €54,793.
The daily high for Feb. 23, 2026 was €57,187 and the daily low €54,215.
The price that day was down -4.2% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 24, 2026 was €54,365, the opening price €54,792 and the closing price €54,424.
The daily high for Feb. 24, 2026 was €55,113 and the daily low €53,129.
The price that day was down -0.7% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 25, 2026 was €56,372, the opening price €54,422 and the closing price €57,527.
The daily high for Feb. 25, 2026 was €59,238 and the daily low €54,300.
The price that day was up 5.7% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 26, 2026 was €57,336, the opening price €57,522 and the closing price €57,148.
The daily high for Feb. 26, 2026 was €58,261 and the daily low €56,413.
The price that day was down -0.7% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 27, 2026 was €56,412, the opening price €57,151 and the closing price €55,746.
The daily high for Feb. 27, 2026 was €57,796 and the daily low €54,954.
The price that day was down -2.5% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in EUR for Feb. 28, 2026 was €55,774, the opening price €55,744 and the closing price €56,690.
The daily high for Feb. 28, 2026 was €57,298 and the daily low €53,366.
The price that day was up 1.7% for the day, down % for the month and down -24.0% for the year.
The average Bitcoin price in February 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that day was down -14.8% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that day was down -13.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that day was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that day was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that day was down -15.9% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that day was down -15.3% for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that day was down -15.4% for the month and down -23.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in EUR for February 2015 was €206, the opening price €192 and the closing price €227.
The daily high for February was €233 and a low of €188.
The price that month was up 17.9% for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2016 was €363, the opening price €341 and the closing price €402.
The daily high for February was €406 and a low of €332.
The price that month was up 18.0% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that month was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that month was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that month was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in EUR for February 2020 was €8,829, the opening price €8,424 and the closing price €7,798.
The daily high for February was €9,616 and a low of €7,725.
The price that month was down -7.5% for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in EUR for February 2021 was €38,041, the opening price €27,316 and the closing price €37,333.
The daily high for February was €48,135 and a low of €26,701.
The price that month was up 36.7% for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in EUR for February 2022 was €35,856, the opening price €34,269 and the closing price €38,516.
The daily high for February was €39,776 and a low of €30,688.
The price that month was up 12.4% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in EUR for February 2023 was €21,773, the opening price €21,304 and the closing price €21,885.
The daily high for February was €23,541 and a low of €20,022.
The price that month was up 2.7% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2024 was €45,894, the opening price €39,402 and the closing price €56,634.
The daily high for February was €58,946 and a low of €38,747.
The price that month was up 43.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that month was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that month was down -14.5% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2026 | € 65,539 | € 66,330 | € 66,918 | € 63,929 | € 64,978 | -2% | % | -13% | € 45,054,350,728 | ₿ 687,447 |
| Feb. 2, 2026 | € 65,411 | € 64,973 | € 67,146 | € 62,831 | € 66,693 | 3% | % | -11% | € 63,685,481,927 | ₿ 973,622 |
| Feb. 3, 2026 | € 64,869 | € 66,697 | € 67,022 | € 61,746 | € 64,011 | -4% | % | -14% | € 57,761,133,464 | ₿ 890,429 |
| Feb. 4, 2026 | € 62,927 | € 64,016 | € 65,015 | € 60,803 | € 61,873 | -3% | % | -17% | € 56,954,669,777 | ₿ 905,095 |
| Feb. 5, 2026 | € 57,501 | € 61,870 | € 61,973 | € 52,916 | € 53,243 | -14% | % | -29% | € 106,574,935,669 | ₿ 1,853,456 |
| Feb. 6, 2026 | € 56,164 | € 53,245 | € 60,657 | € 51,051 | € 59,704 | 12% | % | -20% | € 97,037,358,380 | ₿ 1,727,747 |
| Feb. 7, 2026 | € 58,983 | € 59,703 | € 60,597 | € 57,004 | € 58,626 | -2% | % | -21% | € 52,758,122,504 | ₿ 894,470 |
| Feb. 8, 2026 | € 59,357 | € 58,628 | € 61,127 | € 58,263 | € 59,412 | 1% | % | -20% | € 33,586,265,622 | ₿ 565,830 |
| Feb. 9, 2026 | € 58,997 | € 59,393 | € 60,356 | € 57,331 | € 58,908 | -1% | % | -21% | € 43,753,074,084 | ₿ 741,614 |
| Feb. 10, 2026 | € 58,250 | € 58,922 | € 59,188 | € 57,023 | € 57,866 | -2% | % | -22% | € 34,144,814,414 | ₿ 586,180 |
| Feb. 11, 2026 | € 56,972 | € 57,864 | € 58,182 | € 55,425 | € 56,415 | -3% | % | -24% | € 41,829,739,191 | ₿ 734,220 |
| Feb. 12, 2026 | € 56,148 | € 56,415 | € 57,501 | € 54,881 | € 55,793 | -1% | % | -25% | € 37,619,420,567 | ₿ 670,008 |
| Feb. 13, 2026 | € 56,929 | € 55,786 | € 58,443 | € 55,476 | € 58,012 | 4% | % | -22% | € 34,391,299,580 | ₿ 604,107 |
| Feb. 14, 2026 | € 58,507 | € 58,012 | € 59,368 | € 57,883 | € 58,767 | 1% | % | -21% | € 30,333,890,759 | ₿ 518,465 |
| Feb. 15, 2026 | € 58,451 | € 58,764 | € 59,753 | € 57,319 | € 57,966 | -1% | % | -22% | € 33,867,999,261 | ₿ 579,429 |
| Feb. 16, 2026 | € 57,980 | € 57,961 | € 59,096 | € 56,770 | € 58,093 | 0% | % | -22% | € 28,368,638,399 | ₿ 489,282 |
| Feb. 17, 2026 | € 57,472 | € 58,093 | € 58,423 | € 56,419 | € 56,951 | -2% | % | -24% | € 29,420,162,760 | ₿ 511,908 |
| Feb. 18, 2026 | € 56,747 | € 56,945 | € 57,835 | € 55,863 | € 56,344 | -1% | % | -24% | € 28,071,645,671 | ₿ 494,682 |
| Feb. 19, 2026 | € 56,530 | € 56,344 | € 57,015 | € 55,865 | € 56,896 | 1% | % | -24% | € 26,760,441,381 | ₿ 473,385 |
| Feb. 20, 2026 | € 57,277 | € 56,897 | € 58,021 | € 56,506 | € 57,686 | 1% | % | -23% | € 40,298,548,440 | ₿ 703,571 |
| Feb. 21, 2026 | € 57,741 | € 57,681 | € 58,276 | € 57,285 | € 57,721 | 0% | % | -23% | € 15,581,740,841 | ₿ 269,857 |
| Feb. 22, 2026 | € 57,460 | € 57,717 | € 57,917 | € 57,026 | € 57,179 | -1% | % | -23% | € 15,121,952,539 | ₿ 263,174 |
| Feb. 23, 2026 | € 55,845 | € 57,187 | € 57,187 | € 54,215 | € 54,793 | -4% | % | -27% | € 43,206,697,474 | ₿ 773,684 |
| Feb. 24, 2026 | € 54,365 | € 54,792 | € 55,113 | € 53,129 | € 54,424 | -1% | % | -27% | € 34,693,786,234 | ₿ 638,170 |
| Feb. 25, 2026 | € 56,372 | € 54,422 | € 59,238 | € 54,300 | € 57,527 | 6% | % | -23% | € 45,396,020,667 | ₿ 805,299 |
| Feb. 26, 2026 | € 57,336 | € 57,522 | € 58,261 | € 56,413 | € 57,148 | -1% | % | -23% | € 36,420,842,582 | ₿ 635,215 |
| Feb. 27, 2026 | € 56,412 | € 57,151 | € 57,796 | € 54,954 | € 55,746 | -2% | % | -25% | € 34,086,096,043 | ₿ 604,239 |
| Feb. 28, 2026 | € 55,774 | € 55,744 | € 57,298 | € 53,366 | € 56,690 | 2% | % | -24% | € 35,574,127,487 | ₿ 637,824 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.