In February 2026 Bitcoin (BTC-INR) was priced at ₹7,120,343 INR (Indian Rupee)
2026
1 days
What was the historical Bitcoin price for February 2026 in Indian Rupee (INR)? The average price for Bitcoin in February 2026 BTC-INR was ₹7,120,343. The closing price for Bitcoin (BTC) in February 2026 was ₹7,058,598, on Feb. 1, 2026. It was down -2.1% for the month and down -10.4% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2026 was ₹7,120,343, the opening price ₹7,208,644 and the closing price ₹7,058,598.
The daily high for Feb. 1, 2026 was ₹7,272,500 and the daily low ₹6,941,631.
The price that day was down -2.1% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2026 was ₹7,067,900, the opening price ₹7,058,088 and the closing price ₹7,117,218.
The daily high for Feb. 2, 2026 was ₹7,251,506 and the daily low ₹6,844,790.
The price that day was up 0.8% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2026 was ₹6,928,109, the opening price ₹7,117,647 and the closing price ₹6,839,024.
The daily high for Feb. 3, 2026 was ₹7,161,241 and the daily low ₹6,594,524.
The price that day was down -3.9% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2026 was ₹6,722,233, the opening price ₹6,839,616 and the closing price ₹6,604,043.
The daily high for Feb. 4, 2026 was ₹6,956,081 and the daily low ₹6,489,191.
The price that day was down -3.4% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2026 was ₹6,129,397, the opening price ₹6,603,742 and the closing price ₹5,662,943.
The daily high for Feb. 5, 2026 was ₹6,620,356 and the daily low ₹5,630,547.
The price that day was down -14.3% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2026 was ₹5,993,941, the opening price ₹5,663,156 and the closing price ₹6,392,071.
The daily high for Feb. 6, 2026 was ₹6,494,075 and the daily low ₹5,426,464.
The price that day was up 12.9% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2026 was ₹6,314,833, the opening price ₹6,391,927 and the closing price ₹6,276,704.
The daily high for Feb. 7, 2026 was ₹6,487,720 and the daily low ₹6,102,983.
The price that day was down -1.8% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2026 was ₹6,354,568, the opening price ₹6,276,863 and the closing price ₹6,363,838.
The daily high for Feb. 8, 2026 was ₹6,539,740 and the daily low ₹6,237,832.
The price that day was up 1.4% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2026 was ₹6,345,736, the opening price ₹6,361,900 and the closing price ₹6,365,337.
The daily high for Feb. 9, 2026 was ₹6,464,007 and the daily low ₹6,191,700.
The price that day was up 0.0% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2026 was ₹6,285,965, the opening price ₹6,366,844 and the closing price ₹6,231,931.
The daily high for Feb. 10, 2026 was ₹6,392,571 and the daily low ₹6,152,517.
The price that day was down -2.1% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2026 was ₹6,137,164, the opening price ₹6,231,741 and the closing price ₹6,078,586.
The daily high for Feb. 11, 2026 was ₹6,272,227 and the daily low ₹5,966,102.
The price that day was down -2.5% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2026 was ₹6,040,617, the opening price ₹6,078,607 and the closing price ₹5,997,345.
The daily high for Feb. 12, 2026 was ₹6,189,409 and the daily low ₹5,897,108.
The price that day was down -1.3% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2026 was ₹6,119,741, the opening price ₹5,996,579 and the closing price ₹6,235,835.
The daily high for Feb. 13, 2026 was ₹6,284,158 and the daily low ₹5,962,395.
The price that day was up 4.0% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2026 was ₹6,289,454, the opening price ₹6,235,758 and the closing price ₹6,317,841.
The daily high for Feb. 14, 2026 was ₹6,382,456 and the daily low ₹6,221,761.
The price that day was up 1.3% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2026 was ₹6,283,385, the opening price ₹6,317,599 and the closing price ₹6,229,468.
The daily high for Feb. 15, 2026 was ₹6,423,942 and the daily low ₹6,162,532.
The price that day was down -1.4% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2026 was ₹6,236,781, the opening price ₹6,228,944 and the closing price ₹6,249,799.
The daily high for Feb. 16, 2026 was ₹6,357,194 and the daily low ₹6,111,190.
The price that day was up 0.3% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2026 was ₹6,172,281, the opening price ₹6,249,793 and the closing price ₹6,116,761.
The daily high for Feb. 17, 2026 was ₹6,280,184 and the daily low ₹6,042,386.
The price that day was down -2.1% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2026 was ₹6,082,332, the opening price ₹6,116,200 and the closing price ₹6,030,997.
The daily high for Feb. 18, 2026 was ₹6,203,958 and the daily low ₹5,978,172.
The price that day was down -1.4% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2026 was ₹6,058,112, the opening price ₹6,031,024 and the closing price ₹6,095,904.
The daily high for Feb. 19, 2026 was ₹6,123,721 and the daily low ₹5,981,798.
The price that day was up 1.1% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2026 was ₹6,130,843, the opening price ₹6,095,999 and the closing price ₹6,169,918.
The daily high for Feb. 20, 2026 was ₹6,212,168 and the daily low ₹6,045,289.
The price that day was up 1.2% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2026 was ₹6,173,906, the opening price ₹6,169,448 and the closing price ₹6,169,768.
The daily high for Feb. 21, 2026 was ₹6,229,348 and the daily low ₹6,127,063.
The price that day was down 0.0% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2026 was ₹6,148,602, the opening price ₹6,169,319 and the closing price ₹6,138,784.
The daily high for Feb. 22, 2026 was ₹6,190,768 and the daily low ₹6,095,538.
The price that day was down -0.5% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2026 was ₹5,994,687, the opening price ₹6,139,604 and the closing price ₹5,881,504.
The daily high for Feb. 23, 2026 was ₹6,139,604 and the daily low ₹5,818,038.
The price that day was down -4.2% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2026 was ₹5,827,721, the opening price ₹5,881,438 and the closing price ₹5,826,052.
The daily high for Feb. 24, 2026 was ₹5,914,400 and the daily low ₹5,688,994.
The price that day was down -0.9% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2026 was ₹6,044,901, the opening price ₹5,825,845 and the closing price ₹6,181,065.
The daily high for Feb. 25, 2026 was ₹6,359,151 and the daily low ₹5,813,545.
The price that day was up 6.1% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2026 was ₹6,157,938, the opening price ₹6,180,587 and the closing price ₹6,138,809.
The daily high for Feb. 26, 2026 was ₹6,255,748 and the daily low ₹6,056,611.
The price that day was down -0.7% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2026 was ₹6,065,097, the opening price ₹6,139,059 and the closing price ₹6,000,570.
The daily high for Feb. 27, 2026 was ₹6,205,421 and the daily low ₹5,915,340.
The price that day was down -2.3% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2026 was ₹6,003,186, the opening price ₹6,000,309 and the closing price ₹6,101,749.
The daily high for Feb. 28, 2026 was ₹6,167,202 and the daily low ₹5,743,487.
The price that day was up 1.7% for the day, down % for the month and down -22.5% for the year.
The average Bitcoin price in February 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that day was down -14.8% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that day was down -14.5% for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that day was down -13.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that day was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that day was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that day was down -15.9% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that day was down -15.4% for the month and down -23.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2026 | ₹ 7,120,343 | ₹ 7,208,644 | ₹ 7,272,500 | ₹ 6,941,631 | ₹ 7,058,598 | -2% | % | -10% | ₹ 4,894,288,071,385 | ₿ 687,367 |
| Feb. 2, 2026 | ₹ 7,067,900 | ₹ 7,058,088 | ₹ 7,251,506 | ₹ 6,844,790 | ₹ 7,117,218 | 1% | % | -10% | ₹ 6,796,293,513,552 | ₿ 961,572 |
| Feb. 3, 2026 | ₹ 6,928,109 | ₹ 7,117,647 | ₹ 7,161,241 | ₹ 6,594,524 | ₹ 6,839,024 | -4% | % | -13% | ₹ 6,171,299,517,013 | ₿ 890,762 |
| Feb. 4, 2026 | ₹ 6,722,233 | ₹ 6,839,616 | ₹ 6,956,081 | ₹ 6,489,191 | ₹ 6,604,043 | -3% | % | -16% | ₹ 6,079,087,509,616 | ₿ 904,326 |
| Feb. 5, 2026 | ₹ 6,129,397 | ₹ 6,603,742 | ₹ 6,620,356 | ₹ 5,630,547 | ₹ 5,662,943 | -14% | % | -28% | ₹ 11,335,388,721,591 | ₿ 1,849,348 |
| Feb. 6, 2026 | ₹ 5,993,941 | ₹ 5,663,156 | ₹ 6,494,075 | ₹ 5,426,464 | ₹ 6,392,071 | 13% | % | -19% | ₹ 10,389,085,976,464 | ₿ 1,733,265 |
| Feb. 7, 2026 | ₹ 6,314,833 | ₹ 6,391,927 | ₹ 6,487,720 | ₹ 6,102,983 | ₹ 6,276,704 | -2% | % | -20% | ₹ 5,648,429,427,616 | ₿ 894,470 |
| Feb. 8, 2026 | ₹ 6,354,568 | ₹ 6,276,863 | ₹ 6,539,740 | ₹ 6,237,832 | ₹ 6,363,838 | 1% | % | -19% | ₹ 3,597,574,491,214 | ₿ 566,140 |
| Feb. 9, 2026 | ₹ 6,345,736 | ₹ 6,361,900 | ₹ 6,464,007 | ₹ 6,191,700 | ₹ 6,365,337 | 0% | % | -19% | ₹ 4,727,798,273,117 | ₿ 745,035 |
| Feb. 10, 2026 | ₹ 6,285,965 | ₹ 6,366,844 | ₹ 6,392,571 | ₹ 6,152,517 | ₹ 6,231,931 | -2% | % | -21% | ₹ 3,677,258,118,437 | ₿ 584,995 |
| Feb. 11, 2026 | ₹ 6,137,164 | ₹ 6,231,741 | ₹ 6,272,227 | ₹ 5,966,102 | ₹ 6,078,586 | -2% | % | -23% | ₹ 4,507,035,731,559 | ₿ 734,384 |
| Feb. 12, 2026 | ₹ 6,040,617 | ₹ 6,078,607 | ₹ 6,189,409 | ₹ 5,897,108 | ₹ 5,997,345 | -1% | % | -24% | ₹ 4,043,799,756,224 | ₿ 669,435 |
| Feb. 13, 2026 | ₹ 6,119,741 | ₹ 5,996,579 | ₹ 6,284,158 | ₹ 5,962,395 | ₹ 6,235,835 | 4% | % | -21% | ₹ 3,696,770,285,051 | ₿ 604,073 |
| Feb. 14, 2026 | ₹ 6,289,454 | ₹ 6,235,758 | ₹ 6,382,456 | ₹ 6,221,761 | ₹ 6,317,841 | 1% | % | -20% | ₹ 3,261,120,026,697 | ₿ 518,506 |
| Feb. 15, 2026 | ₹ 6,283,385 | ₹ 6,317,599 | ₹ 6,423,942 | ₹ 6,162,532 | ₹ 6,229,468 | -1% | % | -21% | ₹ 3,639,716,500,178 | ₿ 579,260 |
| Feb. 16, 2026 | ₹ 6,236,781 | ₹ 6,228,944 | ₹ 6,357,194 | ₹ 6,111,190 | ₹ 6,249,799 | 0% | % | -21% | ₹ 3,051,961,138,885 | ₿ 489,349 |
| Feb. 17, 2026 | ₹ 6,172,281 | ₹ 6,249,793 | ₹ 6,280,184 | ₹ 6,042,386 | ₹ 6,116,761 | -2% | % | -22% | ₹ 3,159,866,635,723 | ₿ 511,945 |
| Feb. 18, 2026 | ₹ 6,082,332 | ₹ 6,116,200 | ₹ 6,203,958 | ₹ 5,978,172 | ₹ 6,030,997 | -1% | % | -23% | ₹ 3,004,751,910,856 | ₿ 494,013 |
| Feb. 19, 2026 | ₹ 6,058,112 | ₹ 6,031,024 | ₹ 6,123,721 | ₹ 5,981,798 | ₹ 6,095,904 | 1% | % | -23% | ₹ 2,867,164,053,747 | ₿ 473,277 |
| Feb. 20, 2026 | ₹ 6,130,843 | ₹ 6,095,999 | ₹ 6,212,168 | ₹ 6,045,289 | ₹ 6,169,918 | 1% | % | -22% | ₹ 4,310,239,150,688 | ₿ 703,042 |
| Feb. 21, 2026 | ₹ 6,173,906 | ₹ 6,169,448 | ₹ 6,229,348 | ₹ 6,127,063 | ₹ 6,169,768 | 0% | % | -22% | ₹ 1,665,530,455,253 | ₿ 269,769 |
| Feb. 22, 2026 | ₹ 6,148,602 | ₹ 6,169,319 | ₹ 6,190,768 | ₹ 6,095,538 | ₹ 6,138,784 | -1% | % | -22% | ₹ 1,623,492,886,827 | ₿ 264,043 |
| Feb. 23, 2026 | ₹ 5,994,687 | ₹ 6,139,604 | ₹ 6,139,604 | ₹ 5,818,038 | ₹ 5,881,504 | -4% | % | -25% | ₹ 4,637,853,184,790 | ₿ 773,661 |
| Feb. 24, 2026 | ₹ 5,827,721 | ₹ 5,881,438 | ₹ 5,914,400 | ₹ 5,688,994 | ₹ 5,826,052 | -1% | % | -26% | ₹ 3,713,953,740,114 | ₿ 637,291 |
| Feb. 25, 2026 | ₹ 6,044,901 | ₹ 5,825,845 | ₹ 6,359,151 | ₹ 5,813,545 | ₹ 6,181,065 | 6% | % | -22% | ₹ 4,877,651,049,493 | ₿ 806,903 |
| Feb. 26, 2026 | ₹ 6,157,938 | ₹ 6,180,587 | ₹ 6,255,748 | ₹ 6,056,611 | ₹ 6,138,809 | -1% | % | -22% | ₹ 3,912,290,764,482 | ₿ 635,325 |
| Feb. 27, 2026 | ₹ 6,065,097 | ₹ 6,139,059 | ₹ 6,205,421 | ₹ 5,915,340 | ₹ 6,000,570 | -2% | % | -24% | ₹ 3,669,069,624,322 | ₿ 604,948 |
| Feb. 28, 2026 | ₹ 6,003,186 | ₹ 6,000,309 | ₹ 6,167,202 | ₹ 5,743,487 | ₹ 6,101,749 | 2% | % | -23% | ₹ 3,828,992,411,752 | ₿ 637,827 |
In 2026 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.